Tycoon Global Historical Data

TCT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 2.19
+1.31%
$ -- $ 529,551
Jul 11, 2019 $ 2.16
+1.02%
$ -- $ 507,692
Jul 10, 2019 $ 2.14
+0.16%
$ -- $ 446,907
Jul 9, 2019 $ 2.13
-1.38%
$ -- $ 459,934
Jul 8, 2019 $ 2.16
+0.28%
$ -- $ 484,508
Jul 7, 2019 $ 2.16
-0.29%
$ -- $ 545,942
Jul 6, 2019 $ 2.16
-1.09%
$ -- $ 451,018
Jul 5, 2019 $ 2.19
+1.28%
$ -- $ 511,150
Jul 4, 2019 $ 2.16
+0.32%
$ -- $ 500,177
Jul 3, 2019 $ 2.15
+0.31%
$ -- $ 521,425
Jul 2, 2019 $ 2.15
-0.53%
$ -- $ 490,715
Jul 1, 2019 $ 2.16
-2.54%
$ -- $ 538,082
Jun 30, 2019 $ 2.22
+1.10%
$ -- $ 546,014
Jun 29, 2019 $ 2.19
+1.90%
$ -- $ 551,565
Jun 28, 2019 $ 2.15
+1.30%
$ -- $ 503,849
Jun 27, 2019 $ 2.12
-0.92%
$ -- $ 538,999
Jun 26, 2019 $ 2.14
+0.25%
$ -- $ 466,367
Jun 25, 2019 $ 2.14
+0.42%
$ -- $ 504,217
Jun 24, 2019 $ 2.13
-2.62%
$ -- $ 492,586
Jun 23, 2019 $ 2.19
+3.16%
$ -- $ 511,775
Jun 22, 2019 $ 2.12
-3.92%
$ -- $ 450,715
Jun 21, 2019 $ 2.21
+1.65%
$ -- $ 579,150
Jun 20, 2019 $ 2.17
-2.48%
$ -- $ 450,653
Jun 19, 2019 $ 2.23
+0.20%
$ -- $ 573,987
Jun 18, 2019 $ 2.22
-0.21%
$ -- $ 530,632
Jun 17, 2019 $ 2.23
+0.54%
$ -- $ 575,165
Jun 16, 2019 $ 2.22
-0.04%
$ -- $ 517,119
Jun 15, 2019 $ 2.22
-0.99%
$ -- $ 555,881
Jun 14, 2019 $ 2.24
+0.68%
$ -- $ 550,060
Jun 13, 2019 $ 2.23
+1.30%
$ -- $ 540,607
Jun 12, 2019 $ 2.2
-0.30%
$ -- $ 571,922
Jun 11, 2019 $ 2.21
+0.03%
$ -- $ 514,329
Jun 10, 2019 $ 2.21
+2.07%
$ -- $ 498,434
Jun 9, 2019 $ 2.16
-0.52%
$ -- $ 518,698
Jun 8, 2019 $ 2.17
+0.60%
$ -- $ 508,464
Jun 7, 2019 $ 2.16
-0.04%
$ -- $ 483,354
Jun 6, 2019 $ 2.16
-0.34%
$ -- $ 517,479
Jun 5, 2019 $ 2.16
+0.51%
$ -- $ 443,736
Jun 4, 2019 $ 2.15
-0.15%
$ -- $ 479,881
Jun 3, 2019 $ 2.15
+0.15%
$ -- $ 531,853
Jun 2, 2019 $ 2.15
-0.14%
$ -- $ 586,901
Jun 1, 2019 $ 2.15
-0.02%
$ -- $ 476,562
May 31, 2019 $ 2.15
+0.16%
$ -- $ 540,290
May 30, 2019 $ 2.15
+0.00%
$ -- $ 485,755
May 29, 2019 $ 2.15
+0.38%
$ -- $ 513,272
May 28, 2019 $ 2.14
-1.20%
$ -- $ 574,195
May 27, 2019 $ 2.17
-0.65%
$ -- $ 548,857
May 26, 2019 $ 2.18
+0.47%
$ -- $ 526,760
May 25, 2019 $ 2.17
-0.17%
$ -- $ 499,790
May 24, 2019 $ 2.17
-0.86%
$ -- $ 541,123