Tycoon Global Historical Data

TCT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $2.19
+1.31%
$-- $529,551
Jul 11, 2019 $2.16
+1.02%
$-- $507,692
Jul 10, 2019 $2.14
+0.16%
$-- $446,907
Jul 9, 2019 $2.13
-1.38%
$-- $459,934
Jul 8, 2019 $2.16
+0.28%
$-- $484,508
Jul 7, 2019 $2.16
-0.29%
$-- $545,942
Jul 6, 2019 $2.16
-1.09%
$-- $451,018
Jul 5, 2019 $2.19
+1.28%
$-- $511,150
Jul 4, 2019 $2.16
+0.32%
$-- $500,177
Jul 3, 2019 $2.15
+0.31%
$-- $521,425
Jul 2, 2019 $2.15
-0.53%
$-- $490,715
Jul 1, 2019 $2.16
-2.54%
$-- $538,082
Jun 30, 2019 $2.22
+1.10%
$-- $546,014
Jun 29, 2019 $2.19
+1.90%
$-- $551,565
Jun 28, 2019 $2.15
+1.30%
$-- $503,849
Jun 27, 2019 $2.12
-0.92%
$-- $538,999
Jun 26, 2019 $2.14
+0.25%
$-- $466,367
Jun 25, 2019 $2.14
+0.42%
$-- $504,217
Jun 24, 2019 $2.13
-2.62%
$-- $492,586
Jun 23, 2019 $2.19
+3.16%
$-- $511,775
Jun 22, 2019 $2.12
-3.92%
$-- $450,715
Jun 21, 2019 $2.21
+1.65%
$-- $579,150
Jun 20, 2019 $2.17
-2.48%
$-- $450,653
Jun 19, 2019 $2.23
+0.20%
$-- $573,987
Jun 18, 2019 $2.22
-0.21%
$-- $530,632
Jun 17, 2019 $2.23
+0.54%
$-- $575,165
Jun 16, 2019 $2.22
-0.04%
$-- $517,119
Jun 15, 2019 $2.22
-0.99%
$-- $555,881
Jun 14, 2019 $2.24
+0.68%
$-- $550,060
Jun 13, 2019 $2.23
+1.30%
$-- $540,607
Jun 12, 2019 $2.2
-0.30%
$-- $571,922
Jun 11, 2019 $2.21
+0.03%
$-- $514,329
Jun 10, 2019 $2.21
+2.07%
$-- $498,434
Jun 9, 2019 $2.16
-0.52%
$-- $518,698
Jun 8, 2019 $2.17
+0.60%
$-- $508,464
Jun 7, 2019 $2.16
-0.04%
$-- $483,354
Jun 6, 2019 $2.16
-0.34%
$-- $517,479
Jun 5, 2019 $2.16
+0.51%
$-- $443,736
Jun 4, 2019 $2.15
-0.15%
$-- $479,881
Jun 3, 2019 $2.15
+0.15%
$-- $531,853
Jun 2, 2019 $2.15
-0.14%
$-- $586,901
Jun 1, 2019 $2.15
-0.02%
$-- $476,562
May 31, 2019 $2.15
+0.16%
$-- $540,290
May 30, 2019 $2.15
+0.00%
$-- $485,755
May 29, 2019 $2.15
+0.38%
$-- $513,272
May 28, 2019 $2.14
-1.20%
$-- $574,195
May 27, 2019 $2.17
-0.65%
$-- $548,857
May 26, 2019 $2.18
+0.47%
$-- $526,760
May 25, 2019 $2.17
-0.17%
$-- $499,790
May 24, 2019 $2.17
-0.86%
$-- $541,123