Tycoon Global Historical Data

TCT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 1.05
+20.79%
$ -- $ 262,968
Aug 31, 2023 $ 0.93
-10.49%
$ -- $ 276,246
Aug 30, 2023 $ 1.03
-1.81%
$ -- $ 290,310
Aug 29, 2023 $ 1.04
+20.22%
$ -- $ 303,392
Aug 28, 2023 $ 0.845
+1.30%
$ -- $ 289,432
Aug 27, 2023 $ 0.841
-13.49%
$ -- $ 326,480
Aug 26, 2023 $ 0.874
-13.13%
$ -- $ 275,362
Aug 25, 2023 $ 1.02
+8.50%
$ -- $ 279,913
Aug 24, 2023 $ 0.965
+6.16%
$ -- $ 286,640
Aug 23, 2023 $ 0.838
-10.02%
$ -- $ 292,420
Aug 22, 2023 $ 0.863
-4.11%
$ -- $ 259,137
Aug 21, 2023 $ 0.878
-14.16%
$ -- $ 285,017
Aug 20, 2023 $ 1.07
+12.58%
$ -- $ 241,176
Aug 19, 2023 $ 0.965
-0.22%
$ -- $ 278,111
Aug 18, 2023 $ 0.95
-9.44%
$ -- $ 253,651
Aug 17, 2023 $ 1.03
+0.61%
$ -- $ 251,584
Aug 16, 2023 $ 1.06
+9.21%
$ -- $ 282,404
Aug 15, 2023 $ 1.04
+19.08%
$ -- $ 311,368
Aug 14, 2023 $ 0.888
-1.75%
$ -- $ 265,754
Aug 13, 2023 $ 0.875
-11.43%
$ -- $ 275,832
Aug 12, 2023 $ 1.01
+12.00%
$ -- $ 265,553
Aug 11, 2023 $ 0.895
-5.27%
$ -- $ 262,511
Aug 10, 2023 $ 0.93
-11.46%
$ -- $ 243,588
Aug 9, 2023 $ 1.06
+15.38%
$ -- $ 293,715
Aug 8, 2023 $ 0.925
-3.67%
$ -- $ 283,176
Aug 7, 2023 $ 0.933
-1.38%
$ -- $ 265,363
Aug 6, 2023 $ 0.883
-9.64%
$ -- $ 299,207
Aug 5, 2023 $ 0.982
+4.22%
$ -- $ 298,315
Aug 4, 2023 $ 0.959
-5.91%
$ -- $ 260,537
Aug 3, 2023 $ 0.971
-7.99%
$ -- $ 236,214
Aug 2, 2023 $ 1.07
+1.98%
$ -- $ 210,807
Aug 1, 2023 $ 0.899
+16.47%
$ -- $ 212,062
Jul 31, 2023 $ 0.992
+18.94%
$ -- $ 232,657
Jul 30, 2023 $ 0.809
-1.37%
$ -- $ 221,065
Jul 29, 2023 $ 0.85
-11.01%
$ -- $ 266,716
Jul 28, 2023 $ 0.949
+0.07%
$ -- $ 236,954
Jul 27, 2023 $ 0.963
+10.75%
$ -- $ 244,997
Jul 26, 2023 $ 0.821
-12.12%
$ -- $ 255,703
Jul 25, 2023 $ 0.96
+27.99%
$ -- $ 229,799
Jul 24, 2023 $ 0.717
-1.52%
$ -- $ 205,108
Jul 23, 2023 $ 0.705
-20.20%
$ -- $ 236,850
Jul 22, 2023 $ 0.913
+23.75%
$ -- $ 251,027
Jul 21, 2023 $ 0.726
-12.73%
$ -- $ 256,328
Jul 20, 2023 $ 0.85
-3.04%
$ -- $ 256,335
Jul 19, 2023 $ 0.905
+2.37%
$ -- $ 246,401
Jul 18, 2023 $ 0.927
+2.00%
$ -- $ 239,744
Jul 17, 2023 $ 0.931
+9.89%
$ -- $ 241,287
Jul 16, 2023 $ 0.862
-2.31%
$ -- $ 281,023
Jul 15, 2023 $ 0.888
+0.54%
$ -- $ 261,970
Jul 14, 2023 $ 0.829
-11.70%
$ -- $ 298,618