Tycoon Global Historical Data

TCT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $1.05
+20.79%
$-- $262,968
Aug 31, 2023 $0.93
-10.49%
$-- $276,246
Aug 30, 2023 $1.03
-1.81%
$-- $290,310
Aug 29, 2023 $1.04
+20.22%
$-- $303,392
Aug 28, 2023 $0.845
+1.30%
$-- $289,432
Aug 27, 2023 $0.841
-13.49%
$-- $326,480
Aug 26, 2023 $0.874
-13.13%
$-- $275,362
Aug 25, 2023 $1.02
+8.50%
$-- $279,913
Aug 24, 2023 $0.965
+6.16%
$-- $286,640
Aug 23, 2023 $0.838
-10.02%
$-- $292,420
Aug 22, 2023 $0.863
-4.11%
$-- $259,137
Aug 21, 2023 $0.878
-14.16%
$-- $285,017
Aug 20, 2023 $1.07
+12.58%
$-- $241,176
Aug 19, 2023 $0.965
-0.22%
$-- $278,111
Aug 18, 2023 $0.95
-9.44%
$-- $253,651
Aug 17, 2023 $1.03
+0.61%
$-- $251,584
Aug 16, 2023 $1.06
+9.21%
$-- $282,404
Aug 15, 2023 $1.04
+19.08%
$-- $311,368
Aug 14, 2023 $0.888
-1.75%
$-- $265,754
Aug 13, 2023 $0.875
-11.43%
$-- $275,832
Aug 12, 2023 $1.01
+12.00%
$-- $265,553
Aug 11, 2023 $0.895
-5.27%
$-- $262,511
Aug 10, 2023 $0.93
-11.46%
$-- $243,588
Aug 9, 2023 $1.06
+15.38%
$-- $293,715
Aug 8, 2023 $0.925
-3.67%
$-- $283,176
Aug 7, 2023 $0.933
-1.38%
$-- $265,363
Aug 6, 2023 $0.883
-9.64%
$-- $299,207
Aug 5, 2023 $0.982
+4.22%
$-- $298,315
Aug 4, 2023 $0.959
-5.91%
$-- $260,537
Aug 3, 2023 $0.971
-7.99%
$-- $236,214
Aug 2, 2023 $1.07
+1.98%
$-- $210,807
Aug 1, 2023 $0.899
+16.47%
$-- $212,062
Jul 31, 2023 $0.992
+18.94%
$-- $232,657
Jul 30, 2023 $0.809
-1.37%
$-- $221,065
Jul 29, 2023 $0.85
-11.01%
$-- $266,716
Jul 28, 2023 $0.949
+0.07%
$-- $236,954
Jul 27, 2023 $0.963
+10.75%
$-- $244,997
Jul 26, 2023 $0.821
-12.12%
$-- $255,703
Jul 25, 2023 $0.96
+27.99%
$-- $229,799
Jul 24, 2023 $0.717
-1.52%
$-- $205,108
Jul 23, 2023 $0.705
-20.20%
$-- $236,850
Jul 22, 2023 $0.913
+23.75%
$-- $251,027
Jul 21, 2023 $0.726
-12.73%
$-- $256,328
Jul 20, 2023 $0.85
-3.04%
$-- $256,335
Jul 19, 2023 $0.905
+2.37%
$-- $246,401
Jul 18, 2023 $0.927
+2.00%
$-- $239,744
Jul 17, 2023 $0.931
+9.89%
$-- $241,287
Jul 16, 2023 $0.862
-2.31%
$-- $281,023
Jul 15, 2023 $0.888
+0.54%
$-- $261,970
Jul 14, 2023 $0.829
-11.70%
$-- $298,618