Tycoon Global Historical Data

TCT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1 $ 2.18
-0.48%
$ -- $ 5.01 million
Feb 22 $ 2.19
-0.46%
$ -- $ 5.24 million
Feb 15 $ 2.19
+0.77%
$ -- $ 5.35 million
Feb 8 $ 2.18
+0.81%
$ -- $ 5.16 million
Feb 1 $ 2.16
-0.03%
$ -- $ 5.27 million
Jan 25 $ 2.16
-0.65%
$ -- $ 3.42 million
Jan 18 $ 2.18
+1.06%
$ -- $ 4.81 million
Jan 11 $ 2.15
-1.39%
$ -- $ 3.43 million
Jan 4 $ 2.19
+0.72%
$ -- $ 2.64 million
Dec 28 $ 2.17
+0.78%
$ -- $ 2.74 million
Dec 21 $ 2.17
+0.93%
$ -- $ 2.55 million
Dec 14 $ 2.16
-0.99%
$ -- $ 2.64 million
Dec 7 $ 2.16
-0.95%
$ -- $ 2.58 million
Nov 30 $ 2.18
+1.09%
$ -- $ 2.65 million
Nov 23 $ 2.15
-0.14%
$ -- $ 2.58 million
Nov 16 $ 2.16
-0.77%
$ -- $ 2.49 million
Nov 9 $ 2.17
+0.50%
$ -- $ 2.67 million
Nov 2 $ 2.16
-0.33%
$ -- $ 2.48 million
Oct 26 $ 2.17
-0.45%
$ -- $ 2.63 million
Oct 19 $ 2.18
-0.31%
$ -- $ 2.59 million
Oct 12 $ 2.19
+0.27%
$ -- $ 2.73 million
Oct 5 $ 2.18
+0.31%
$ -- $ 2.77 million
Sep 28 $ 2.18
-0.56%
$ -- $ 2.79 million
Sep 21 $ 2.19
+0.52%
$ -- $ 3 million
Sep 14 $ 2.18
-0.13%
$ -- $ 4.5 million
Sep 7 $ 2.18
+0.08%
$ -- $ 5.36 million
Aug 31 $ 2.18
-0.41%
$ -- $ 5.16 million
Aug 24 $ 2.18
+0.46%
$ -- $ 5.2 million
Aug 17 $ 2.18
-0.78%
$ -- $ 5.2 million
Aug 10 $ 2.19
+0.47%
$ -- $ 3.5 million
Aug 3 $ 2.2
+0.56%
$ -- $ 2.76 million
Jul 27 $ 2.18
-0.18%
$ -- $ 2.93 million
Jul 20 $ 2.19
+0.36%
$ -- $ 2.81 million
Jul 13 $ 2.18
-0.42%
$ -- $ 2.89 million
Jul 6 $ 2.19
+0.38%
$ -- $ 3.13 million
Jun 29 $ 2.18
-0.14%
$ -- $ 3.01 million
Jun 22 $ 2.18
-0.04%
$ -- $ 3.07 million
Jun 15 $ 2.18
+0.41%
$ -- $ 3.05 million
Jun 8 $ 2.17
-1.60%
$ -- $ 3.06 million
Jun 1 $ 2.21
+1.55%
$ -- $ 3.18 million
May 25 $ 2.18
+0.32%
$ -- $ 3.14 million
May 18 $ 2.17
-0.16%
$ -- $ 3.07 million
May 11 $ 2.17
-0.34%
$ -- $ 3.15 million
May 4 $ 2.18
+0.33%
$ -- $ 3.04 million
Apr 27 $ 2.17
-0.47%
$ -- $ 3.33 million
Apr 20 $ 2.18
-0.27%
$ -- $ 4.27 million
Apr 13 $ 2.19
-0.13%
$ -- $ 2.92 million
Apr 6 $ 2.19
+0.17%
$ -- $ 3.87 million
Mar 30 $ 2.19
+0.01%
$ -- $ 2.44 million
Mar 23 $ 2.19
-0.04%
$ -- $ 2.58 million