Tycoon Global Historical Data

TCT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1 $2.18
-0.48%
$-- $5.01 million
Feb 22 $2.19
-0.46%
$-- $5.24 million
Feb 15 $2.19
+0.77%
$-- $5.35 million
Feb 8 $2.18
+0.81%
$-- $5.16 million
Feb 1 $2.16
-0.03%
$-- $5.27 million
Jan 25 $2.16
-0.65%
$-- $3.42 million
Jan 18 $2.18
+1.06%
$-- $4.81 million
Jan 11 $2.15
-1.39%
$-- $3.43 million
Jan 4 $2.19
+0.72%
$-- $2.64 million
Dec 28 $2.17
+0.78%
$-- $2.74 million
Dec 21 $2.17
+0.93%
$-- $2.55 million
Dec 14 $2.16
-0.99%
$-- $2.64 million
Dec 7 $2.16
-0.95%
$-- $2.58 million
Nov 30 $2.18
+1.09%
$-- $2.65 million
Nov 23 $2.15
-0.14%
$-- $2.58 million
Nov 16 $2.16
-0.77%
$-- $2.49 million
Nov 9 $2.17
+0.50%
$-- $2.67 million
Nov 2 $2.16
-0.33%
$-- $2.48 million
Oct 26 $2.17
-0.45%
$-- $2.63 million
Oct 19 $2.18
-0.31%
$-- $2.59 million
Oct 12 $2.19
+0.27%
$-- $2.73 million
Oct 5 $2.18
+0.31%
$-- $2.77 million
Sep 28 $2.18
-0.56%
$-- $2.79 million
Sep 21 $2.19
+0.52%
$-- $3 million
Sep 14 $2.18
-0.13%
$-- $4.5 million
Sep 7 $2.18
+0.08%
$-- $5.36 million
Aug 31 $2.18
-0.41%
$-- $5.16 million
Aug 24 $2.18
+0.46%
$-- $5.2 million
Aug 17 $2.18
-0.78%
$-- $5.2 million
Aug 10 $2.19
+0.47%
$-- $3.5 million
Aug 3 $2.2
+0.56%
$-- $2.76 million
Jul 27 $2.18
-0.18%
$-- $2.93 million
Jul 20 $2.19
+0.36%
$-- $2.81 million
Jul 13 $2.18
-0.42%
$-- $2.89 million
Jul 6 $2.19
+0.38%
$-- $3.13 million
Jun 29 $2.18
-0.14%
$-- $3.01 million
Jun 22 $2.18
-0.04%
$-- $3.07 million
Jun 15 $2.18
+0.41%
$-- $3.05 million
Jun 8 $2.17
-1.60%
$-- $3.06 million
Jun 1 $2.21
+1.55%
$-- $3.18 million
May 25 $2.18
+0.32%
$-- $3.14 million
May 18 $2.17
-0.16%
$-- $3.07 million
May 11 $2.17
-0.34%
$-- $3.15 million
May 4 $2.18
+0.33%
$-- $3.04 million
Apr 27 $2.17
-0.47%
$-- $3.33 million
Apr 20 $2.18
-0.27%
$-- $4.27 million
Apr 13 $2.19
-0.13%
$-- $2.92 million
Apr 6 $2.19
+0.17%
$-- $3.87 million
Mar 30 $2.19
+0.01%
$-- $2.44 million
Mar 23 $2.19
-0.04%
$-- $2.58 million