Tycoon Global Historical Data

TCT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.948
+25.41%
$ -- $ 255,702
Jul 12, 2023 $ 0.756
+1.49%
$ -- $ 253,035
Jul 11, 2023 $ 0.718
-6.54%
$ -- $ 262,932
Jul 10, 2023 $ 0.811
-12.93%
$ -- $ 246,526
Jul 9, 2023 $ 0.95
+20.54%
$ -- $ 261,398
Jul 8, 2023 $ 0.755
-16.73%
$ -- $ 215,721
Jul 7, 2023 $ 0.889
-1.10%
$ -- $ 232,281
Jul 6, 2023 $ 0.71
-25.94%
$ -- $ 267,603
Jul 5, 2023 $ 0.874
-7.29%
$ -- $ 250,598
Jul 4, 2023 $ 0.94
-6.12%
$ -- $ 5,407
Jul 1, 2023 $ 1.08
+0.08%
$ -- $ 10,569
Jun 30, 2023 $ 1.08
+9.20%
$ -- $ 205,356
Jun 29, 2023 $ 1.06
-4.21%
$ -- $ 333,533
Jun 28, 2023 $ 1.03
-4.55%
$ -- $ 312,477
Jun 27, 2023 $ 1.07
+2.93%
$ -- $ 320,181
Jun 26, 2023 $ 1.01
+4.03%
$ -- $ 328,639
Jun 25, 2023 $ 1.07
-14.23%
$ -- $ 278,945
Jun 24, 2023 $ 0.991
-12.09%
$ -- $ 236,681
Jun 23, 2023 $ 1.36
+11.39%
$ -- $ 318,469
Jun 22, 2023 $ 1.21
+4.24%
$ -- $ 303,552
Jun 21, 2023 $ 1.38
+68.16%
$ -- $ 283,249
Jun 20, 2023 $ 0.825
-25.96%
$ -- $ 147,936
Jun 19, 2023 $ 1.23
-10.82%
$ -- $ 356,839
Jun 18, 2023 $ 1.41
+26.74%
$ -- $ 350,821
Jun 17, 2023 $ 1.12
-2.07%
$ -- $ 379,763
Jun 16, 2023 $ 1.09
-19.13%
$ -- $ 347,035
Jun 15, 2023 $ 1.76
+109.58%
$ -- $ 252,466
Jun 14, 2023 $ 0.796
+5.30%
$ -- $ 229,613
Jun 13, 2023 $ 0.754
-10.70%
$ -- $ 216,888
Jun 12, 2023 $ 0.802
-14.01%
$ -- $ 215,858
Jun 11, 2023 $ 0.913
+5.29%
$ -- $ 239,128
Jun 10, 2023 $ 0.887
+1.80%
$ -- $ 274,185
Jun 9, 2023 $ 0.852
-5.08%
$ -- $ 263,197
Jun 8, 2023 $ 0.898
+5.47%
$ -- $ 269,397
Jun 7, 2023 $ 0.865
-10.07%
$ -- $ 211,435
Jun 6, 2023 $ 0.914
+7.58%
$ -- $ 248,879
Jun 5, 2023 $ 0.817
-9.88%
$ -- $ 258,526
Jun 4, 2023 $ 0.858
-2.52%
$ -- $ 262,345
Jun 3, 2023 $ 0.922
+4.32%
$ -- $ 232,692
Jun 2, 2023 $ 0.886
+17.30%
$ -- $ 260,138
Jun 1, 2023 $ 0.719
-19.17%
$ -- $ 211,562
May 31, 2023 $ 0.958
+34.12%
$ -- $ 233,237
May 30, 2023 $ 0.718
-9.18%
$ -- $ 234,565
May 29, 2023 $ 0.817
+9.30%
$ -- $ 238,647
May 28, 2023 $ 0.757
-8.53%
$ -- $ 216,772
May 27, 2023 $ 0.795
+0.94%
$ -- $ 224,506
May 26, 2023 $ 0.778
-3.36%
$ -- $ 223,538
May 25, 2023 $ 0.777
-3.10%
$ -- $ 449,736
May 24, 2023 $ 0.79
-2.09%
$ -- $ 256,375
May 23, 2023 $ 0.797
+4.79%
$ -- $ 237,877