Tycoon Global Historical Data

TCT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16 $2.19
+0.23%
$-- $3.85 million
Mar 9 $2.18
-0.52%
$-- $5.11 million
Mar 2 $2.19
+0.17%
$-- $5.31 million
Feb 24 $2.19
+0.13%
$-- $5.14 million
Feb 17 $2.19
-0.08%
$-- $5.16 million
Feb 10 $2.19
+0.61%
$-- $5.2 million
Feb 3 $2.17
-0.04%
$-- $5.39 million
Jan 27 $2.17
-0.13%
$-- $5.03 million
Jan 20 $2.18
+2.43%
$-- $5.3 million
Jan 13 $2.12
-2.69%
$-- $5.01 million
Jan 6 $2.18
-0.66%
$-- $4.45 million
Dec 30 $2.2
+0.18%
$-- $3.87 million
Dec 23 $2.2
-0.12%
$-- $3.29 million
Dec 16 $2.2
-0.09%
$-- $3.12 million
Dec 9 $2.2
-0.25%
$-- $3.89 million
Dec 2 $2.21
+0.18%
$-- $5.28 million
Nov 25 $2.2
-0.43%
$-- $5.2 million
Nov 18 $2.21
+6.31%
$-- $4.95 million
Nov 11 $2.08
+8.77%
$-- $3.65 million
Nov 4 $1.91
+0.46%
$-- $3.14 million
Oct 28 $1.91
-6.04%
$-- $3.12 million
Oct 21 $2.03
-3.05%
$-- $3.08 million
Oct 14 $2.09
-1.38%
$-- $3.36 million
Oct 7 $2.12
-0.26%
$-- $3.41 million
Sep 30 $2.13
+0.57%
$-- $3.52 million
Sep 23 $2.12
+1.17%
$-- $3.41 million
Sep 16 $2.1
+0.36%
$-- $3.5 million
Sep 9 $2.09
+7.51%
$-- $3.5 million
Sep 2 $1.94
-0.74%
$-- $3.35 million
Aug 26 $1.96
-6.79%
$-- $3.36 million
Aug 19 $2.11
-0.51%
$-- $3.39 million
Aug 12 $2.12
-0.78%
$-- $3.53 million
Aug 5 $2.13
-1.77%
$-- $3.59 million
Jul 29 $2.17
-0.76%
$-- $3.53 million
Jul 22 $2.19
+0.33%
$-- $3.58 million
Jul 15 $2.18
-2.54%
$-- $3.62 million
Jul 8 $2.24
+3.70%
$-- $3.48 million
Jul 1 $2.16
-2.62%
$-- $3.56 million
Jun 24 $2.22
+1.41%
$-- $3.6 million
Jun 17 $2.19
-1.34%
$-- $3.67 million
Jun 10 $2.22
+2.51%
$-- $3.75 million
Jun 3 $2.16
+0.47%
$-- $3.48 million
May 27 $2.15
-1.36%
$-- $3.73 million
May 20 $2.18
-0.21%
$-- $3.32 million
May 13 $2.18
+0.44%
$-- $3.62 million
May 6 $2.18
+0.21%
$-- $3.6 million
Apr 29 $2.17
+0.81%
$-- $3.61 million
Apr 22 $2.15
-1.86%
$-- $3.52 million
Apr 15 $2.19
-0.71%
$-- $3.69 million
Apr 8 $2.2
-0.06%
$-- $3.37 million