Tycoon Global Historical Data

TCT Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.775
+4.16%
$ -- $ 223,696
May 21, 2023 $ 0.746
-2.69%
$ -- $ 253,842
May 20, 2023 $ 0.763
-4.52%
$ -- $ 235,000
May 19, 2023 $ 0.787
+6.02%
$ -- $ 234,338
May 18, 2023 $ 0.749
-4.60%
$ -- $ 227,225
May 17, 2023 $ 0.815
+0.61%
$ -- $ 209,519
May 16, 2023 $ 0.759
-6.14%
$ -- $ 201,238
May 15, 2023 $ 0.77
-5.09%
$ -- $ 221,853
May 14, 2023 $ 0.809
+2.25%
$ -- $ 223,708
May 13, 2023 $ 0.815
+2.68%
$ -- $ 227,502
May 12, 2023 $ 0.778
+3.55%
$ -- $ 207,725
May 11, 2023 $ 0.739
-2.24%
$ -- $ 224,495
May 10, 2023 $ 0.71
-9.49%
$ -- $ 195,704
May 9, 2023 $ 0.776
+0.86%
$ -- $ 213,773
May 8, 2023 $ 0.777
+7.01%
$ -- $ 201,283
May 7, 2023 $ 0.75
+1.38%
$ -- $ 245,682
May 6, 2023 $ 0.78
-2.30%
$ -- $ 180,865
May 3, 2023 $ 0.781
-0.15%
$ -- $ 237,878
May 2, 2023 $ 0.782
-1.34%
$ -- $ 237,990
May 1, 2023 $ 0.801
+2.11%
$ -- $ 268,495
Apr 30, 2023 $ 0.787
+1.99%
$ -- $ 114,075
Apr 26, 2023 $ 0.788
-4.23%
$ -- $ 213,461
Apr 25, 2023 $ 0.814
+3.41%
$ -- $ 216,611
Apr 24, 2023 $ 0.79
-2.98%
$ -- $ 245,908
Apr 23, 2023 $ 0.816
+3.79%
$ -- $ 260,917
Apr 22, 2023 $ 0.788
-0.22%
$ -- $ 267,680
Apr 21, 2023 $ 0.778
-3.15%
$ -- $ 293,482
Apr 20, 2023 $ 0.811
+1.63%
$ -- $ 245,427
Apr 19, 2023 $ 0.793
-3.21%
$ -- $ 186,702
Apr 18, 2023 $ 0.822
-0.54%
$ -- $ 143,109
Apr 17, 2023 $ 0.825
-0.45%
$ -- $ 181,079
Apr 16, 2023 $ 0.825
+3.25%
$ -- $ 266,391
Apr 15, 2023 $ 0.776
-3.04%
$ -- $ 250,295
Apr 14, 2023 $ 0.803
-2.25%
$ -- $ 274,646
Apr 13, 2023 $ 0.821
+6.08%
$ -- $ 234,500
Apr 12, 2023 $ 0.781
-4.89%
$ -- $ 263,152
Apr 11, 2023 $ 0.824
+1.13%
$ -- $ 260,399
Apr 10, 2023 $ 0.808
-1.84%
$ -- $ 252,765
Apr 9, 2023 $ 0.819
-0.91%
$ -- $ 249,030
Apr 8, 2023 $ 0.818
+1.26%
$ -- $ 266,768
Apr 7, 2023 $ 0.807
-0.68%
$ -- $ 272,554
Apr 6, 2023 $ 0.811
+1.20%
$ -- $ 267,737
Apr 5, 2023 $ 0.803
-2.85%
$ -- $ 253,319
Apr 4, 2023 $ 0.822
-0.06%
$ -- $ 286,420
Apr 3, 2023 $ 0.825
+1.45%
$ -- $ 265,904
Apr 2, 2023 $ 0.813
-0.12%
$ -- $ 258,738
Apr 1, 2023 $ 0.817
+1.27%
$ -- $ 184,702
Mar 31, 2023 $ 0.806
-2.25%
$ -- $ 155,666
Mar 30, 2023 $ 0.824
+1.42%
$ -- $ 221,333
Mar 29, 2023 $ 0.818
+1.55%
$ -- $ 267,293