Tycoon Global Historical Data

TCT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.806
-2.23%
$ -- $ 301,163
Mar 27, 2023 $ 0.82
-0.44%
$ -- $ 220,597
Mar 26, 2023 $ 0.822
+0.67%
$ -- $ 287,957
Mar 25, 2023 $ 0.811
+0.75%
$ -- $ 247,352
Mar 24, 2023 $ 0.807
+0.15%
$ -- $ 278,493
Mar 23, 2023 $ 0.805
-1.93%
$ -- $ 264,370
Mar 22, 2023 $ 0.821
+0.35%
$ -- $ 217,698
Mar 21, 2023 $ 0.812
-0.76%
$ -- $ 255,480
Mar 20, 2023 $ 0.822
+1.62%
$ -- $ 283,536
Mar 19, 2023 $ 0.811
+0.32%
$ -- $ 280,048
Mar 18, 2023 $ 0.808
-0.82%
$ -- $ 263,982
Mar 17, 2023 $ 0.813
-0.80%
$ -- $ 253,198
Mar 16, 2023 $ 0.815
-0.31%
$ -- $ 197,930
Mar 15, 2023 $ 0.815
+1.15%
$ -- $ 206,984
Mar 14, 2023 $ 0.804
-0.46%
$ -- $ 252,744
Mar 13, 2023 $ 0.806
-0.35%
$ -- $ 234,499
Mar 12, 2023 $ 0.811
-1.73%
$ -- $ 227,112
Mar 11, 2023 $ 0.827
+1.94%
$ -- $ 223,181
Mar 10, 2023 $ 0.817
+1.38%
$ -- $ 233,998
Mar 9, 2023 $ 0.803
-1.20%
$ -- $ 249,086
Mar 8, 2023 $ 0.812
-0.84%
$ -- $ 229,774
Mar 7, 2023 $ 0.817
-1.02%
$ -- $ 233,781
Mar 6, 2023 $ 0.822
+1.89%
$ -- $ 213,058
Mar 5, 2023 $ 0.805
-2.66%
$ -- $ 265,281
Mar 4, 2023 $ 0.825
+1.35%
$ -- $ 230,367
Mar 3, 2023 $ 0.817
+1.87%
$ -- $ 216,858
Mar 2, 2023 $ 0.802
-0.06%
$ -- $ 236,828
Mar 1, 2023 $ 0.801
-1.48%
$ -- $ 224,925
Feb 28, 2023 $ 0.815
+1.29%
$ -- $ 230,956
Feb 27, 2023 $ 0.806
-1.51%
$ -- $ 240,713
Feb 26, 2023 $ 0.817
+0.78%
$ -- $ 225,345
Feb 25, 2023 $ 0.81
+0.28%
$ -- $ 212,858
Feb 24, 2023 $ 0.81
-1.52%
$ -- $ 223,885
Feb 23, 2023 $ 0.819
+1.79%
$ -- $ 239,031
Feb 22, 2023 $ 0.808
-1.77%
$ -- $ 234,042
Feb 21, 2023 $ 0.817
-0.79%
$ -- $ 234,067
Feb 20, 2023 $ 0.825
-0.29%
$ -- $ 255,712
Feb 19, 2023 $ 0.826
+0.39%
$ -- $ 236,086
Feb 18, 2023 $ 0.825
+0.74%
$ -- $ 246,402
Feb 17, 2023 $ 0.818
-2.53%
$ -- $ 246,813
Feb 16, 2023 $ 0.838
-0.79%
$ -- $ 299,872
Feb 15, 2023 $ 0.837
-8.34%
$ -- $ 303,798
Feb 14, 2023 $ 0.932
+2.30%
$ -- $ 311,183
Feb 13, 2023 $ 0.895
-6.77%
$ -- $ 279,229
Feb 12, 2023 $ 0.976
-2.38%
$ -- $ 278,525
Feb 11, 2023 $ 0.981
+14.81%
$ -- $ 260,072
Feb 10, 2023 $ 0.855
+6.36%
$ -- $ 293,967
Feb 9, 2023 $ 0.808
-4.42%
$ -- $ 289,342
Feb 8, 2023 $ 0.869
-6.55%
$ -- $ 252,663
Feb 7, 2023 $ 0.947
+14.02%
$ -- $ 272,147