Tycoon Global Historical Data

TCT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.835
-15.61%
$ -- $ 313,390
Feb 5, 2023 $ 0.91
-12.13%
$ -- $ 308,976
Feb 4, 2023 $ 1.04
+14.33%
$ -- $ 305,589
Feb 3, 2023 $ 0.909
-13.46%
$ -- $ 290,463
Feb 2, 2023 $ 1.1
+30.71%
$ -- $ 279,332
Feb 1, 2023 $ 0.823
-21.17%
$ -- $ 261,589
Jan 31, 2023 $ 1.05
+13.06%
$ -- $ 306,348
Jan 30, 2023 $ 0.945
-8.24%
$ -- $ 297,029
Jan 29, 2023 $ 1.05
+2.35%
$ -- $ 290,232
Jan 28, 2023 $ 1.01
+9.43%
$ -- $ 314,793
Jan 27, 2023 $ 0.868
+4.03%
$ -- $ 327,054
Jan 26, 2023 $ 0.841
-9.89%
$ -- $ 311,029
Jan 25, 2023 $ 0.945
-0.40%
$ -- $ 304,028
Jan 24, 2023 $ 0.94
-3.38%
$ -- $ 321,604
Jan 23, 2023 $ 0.924
-7.15%
$ -- $ 310,691
Jan 22, 2023 $ 1.01
-6.62%
$ -- $ 290,806
Jan 21, 2023 $ 1.08
+11.45%
$ -- $ 325,155
Jan 20, 2023 $ 1
+0.72%
$ -- $ 334,130
Jan 19, 2023 $ 0.914
-23.18%
$ -- $ 304,260
Jan 18, 2023 $ 1.25
+25.47%
$ -- $ 364,125
Jan 17, 2023 $ 0.942
-5.42%
$ -- $ 293,591
Jan 16, 2023 $ 1.06
+1.99%
$ -- $ 333,753
Jan 15, 2023 $ 1.15
-4.49%
$ -- $ 310,415
Jan 14, 2023 $ 1.07
-8.97%
$ -- $ 346,264
Jan 13, 2023 $ 1.1
+11.45%
$ -- $ 341,398
Jan 12, 2023 $ 1.02
+16.81%
$ -- $ 346,975
Jan 11, 2023 $ 0.963
-22.11%
$ -- $ 335,664
Jan 10, 2023 $ 1.2
-4.10%
$ -- $ 318,519
Jan 9, 2023 $ 1.27
+15.03%
$ -- $ 305,621
Jan 8, 2023 $ 1.15
+15.22%
$ -- $ 305,757
Jan 7, 2023 $ 0.986
-12.50%
$ -- $ 334,242
Jan 6, 2023 $ 1.13
-9.05%
$ -- $ 330,899
Jan 5, 2023 $ 1.18
+39.33%
$ -- $ 362,085
Jan 4, 2023 $ 0.918
-19.47%
$ -- $ 325,233
Jan 3, 2023 $ 1.09
+9.47%
$ -- $ 315,826
Jan 2, 2023 $ 1.03
+0.60%
$ -- $ 298,085
Jan 1, 2023 $ 1.02
+15.47%
$ -- $ 332,600
Dec 31, 2022 $ 0.899
+3.22%
$ -- $ 279,155
Dec 30, 2022 $ 0.879
-3.86%
$ -- $ 346,115
Dec 29, 2022 $ 0.897
-1.09%
$ -- $ 317,594
Dec 28, 2022 $ 0.942
+2.72%
$ -- $ 309,695
Dec 27, 2022 $ 0.879
-11.87%
$ -- $ 342,023
Dec 26, 2022 $ 0.987
-6.70%
$ -- $ 318,627
Dec 25, 2022 $ 1.08
+12.57%
$ -- $ 334,477
Dec 24, 2022 $ 0.835
-15.75%
$ -- $ 392,455
Dec 23, 2022 $ 1.12
-7.48%
$ -- $ 322,087
Dec 22, 2022 $ 1.15
+12.78%
$ -- $ 326,128
Dec 21, 2022 $ 1.02
-0.19%
$ -- $ 364,564
Dec 20, 2022 $ 1.03
+4.76%
$ -- $ 313,688
Dec 19, 2022 $ 0.963
+19.52%
$ -- $ 329,249