Tycoon Global Historical Data

TCT Page 8
Date Close Price change Market cap Trading volume
Feb 6, 2023 $0.835
-15.61%
$-- $313,390
Feb 5, 2023 $0.91
-12.13%
$-- $308,976
Feb 4, 2023 $1.04
+14.33%
$-- $305,589
Feb 3, 2023 $0.909
-13.46%
$-- $290,463
Feb 2, 2023 $1.1
+30.71%
$-- $279,332
Feb 1, 2023 $0.823
-21.17%
$-- $261,589
Jan 31, 2023 $1.05
+13.06%
$-- $306,348
Jan 30, 2023 $0.945
-8.24%
$-- $297,029
Jan 29, 2023 $1.05
+2.35%
$-- $290,232
Jan 28, 2023 $1.01
+9.43%
$-- $314,793
Jan 27, 2023 $0.868
+4.03%
$-- $327,054
Jan 26, 2023 $0.841
-9.89%
$-- $311,029
Jan 25, 2023 $0.945
-0.40%
$-- $304,028
Jan 24, 2023 $0.94
-3.38%
$-- $321,604
Jan 23, 2023 $0.924
-7.15%
$-- $310,691
Jan 22, 2023 $1.01
-6.62%
$-- $290,806
Jan 21, 2023 $1.08
+11.45%
$-- $325,155
Jan 20, 2023 $1
+0.72%
$-- $334,130
Jan 19, 2023 $0.914
-23.18%
$-- $304,260
Jan 18, 2023 $1.25
+25.47%
$-- $364,125
Jan 17, 2023 $0.942
-5.42%
$-- $293,591
Jan 16, 2023 $1.06
+1.99%
$-- $333,753
Jan 15, 2023 $1.15
-4.49%
$-- $310,415
Jan 14, 2023 $1.07
-8.97%
$-- $346,264
Jan 13, 2023 $1.1
+11.45%
$-- $341,398
Jan 12, 2023 $1.02
+16.81%
$-- $346,975
Jan 11, 2023 $0.963
-22.11%
$-- $335,664
Jan 10, 2023 $1.2
-4.10%
$-- $318,519
Jan 9, 2023 $1.27
+15.03%
$-- $305,621
Jan 8, 2023 $1.15
+15.22%
$-- $305,757
Jan 7, 2023 $0.986
-12.50%
$-- $334,242
Jan 6, 2023 $1.13
-9.05%
$-- $330,899
Jan 5, 2023 $1.18
+39.33%
$-- $362,085
Jan 4, 2023 $0.918
-19.47%
$-- $325,233
Jan 3, 2023 $1.09
+9.47%
$-- $315,826
Jan 2, 2023 $1.03
+0.60%
$-- $298,085
Jan 1, 2023 $1.02
+15.47%
$-- $332,600
Dec 31, 2022 $0.899
+3.22%
$-- $279,155
Dec 30, 2022 $0.879
-3.86%
$-- $346,115
Dec 29, 2022 $0.897
-1.09%
$-- $317,594
Dec 28, 2022 $0.942
+2.72%
$-- $309,695
Dec 27, 2022 $0.879
-11.87%
$-- $342,023
Dec 26, 2022 $0.987
-6.70%
$-- $318,627
Dec 25, 2022 $1.08
+12.57%
$-- $334,477
Dec 24, 2022 $0.835
-15.75%
$-- $392,455
Dec 23, 2022 $1.12
-7.48%
$-- $322,087
Dec 22, 2022 $1.15
+12.78%
$-- $326,128
Dec 21, 2022 $1.02
-0.19%
$-- $364,564
Dec 20, 2022 $1.03
+4.76%
$-- $313,688
Dec 19, 2022 $0.963
+19.52%
$-- $329,249