Tycoon Global Historical Data

TCT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.806
-18.83%
$ -- $ 333,092
Dec 17, 2022 $ 1.11
+14.27%
$ -- $ 340,766
Dec 16, 2022 $ 0.899
+1.81%
$ -- $ 307,538
Dec 15, 2022 $ 0.83
-14.99%
$ -- $ 276,214
Dec 14, 2022 $ 0.923
+3.45%
$ -- $ 298,924
Dec 13, 2022 $ 1.03
+10.96%
$ -- $ 273,120
Dec 12, 2022 $ 0.926
-17.70%
$ -- $ 266,053
Dec 11, 2022 $ 1.16
+14.33%
$ -- $ 330,195
Dec 10, 2022 $ 1.12
+39.58%
$ -- $ 319,789
Dec 9, 2022 $ 0.797
-0.35%
$ -- $ 336,103
Dec 8, 2022 $ 0.852
-3.91%
$ -- $ 330,380
Dec 7, 2022 $ 0.795
+2.43%
$ -- $ 272,228
Dec 6, 2022 $ 0.781
-32.62%
$ -- $ 313,734
Dec 5, 2022 $ 1.18
-1.18%
$ -- $ 343,221
Dec 4, 2022 $ 1.18
-0.91%
$ -- $ 354,783
Dec 3, 2022 $ 1.23
-3.20%
$ -- $ 332,765
Dec 2, 2022 $ 1.16
-4.40%
$ -- $ 254,818
Dec 1, 2022 $ 1.14
+29.10%
$ -- $ 350,907
Nov 30, 2022 $ 0.893
-25.66%
$ -- $ 288,255
Nov 29, 2022 $ 1.17
+10.81%
$ -- $ 259,058
Nov 28, 2022 $ 1.14
+22.44%
$ -- $ 281,833
Nov 27, 2022 $ 0.931
-2.72%
$ -- $ 261,499
Nov 26, 2022 $ 0.909
+19.72%
$ -- $ 277,125
Nov 25, 2022 $ 0.712
-13.32%
$ -- $ 252,002
Nov 24, 2022 $ 0.827
+15.07%
$ -- $ 283,025
Nov 23, 2022 $ 0.701
-14.64%
$ -- $ 230,666
Nov 22, 2022 $ 0.792
-22.21%
$ -- $ 272,232
Nov 21, 2022 $ 1.11
-2.10%
$ -- $ 299,548
Nov 20, 2022 $ 1.14
+5.74%
$ -- $ 261,882
Nov 19, 2022 $ 1.16
+2.31%
$ -- $ 324,988
Nov 18, 2022 $ 1.02
+36.69%
$ -- $ 257,513
Nov 17, 2022 $ 0.716
-21.41%
$ -- $ 245,982
Nov 16, 2022 $ 0.946
-25.13%
$ -- $ 393,914
Nov 15, 2022 $ 1.2
+8.85%
$ -- $ 384,308
Nov 8, 2022 $ 1.46
+0.81%
$ -- $ 11,953
Nov 7, 2022 $ 1.44
+12.18%
$ -- $ 103,189
Nov 6, 2022 $ 1.3
+25.82%
$ -- $ 368,077
Nov 5, 2022 $ 1.02
-4.77%
$ -- $ 375,987
Nov 4, 2022 $ 1.12
-7.81%
$ -- $ 376,181
Nov 3, 2022 $ 1.23
+4.31%
$ -- $ 450,052
Nov 2, 2022 $ 1.16
-4.07%
$ -- $ 420,904
Nov 1, 2022 $ 1.24
+1.54%
$ -- $ 377,973
Oct 31, 2022 $ 1.24
-1.72%
$ -- $ 491,261
Oct 30, 2022 $ 1.15
-7.74%
$ -- $ 446,912
Oct 29, 2022 $ 1.32
+3.74%
$ -- $ 349,098
Oct 28, 2022 $ 1.19
-20.29%
$ -- $ 434,538
Oct 27, 2022 $ 1.5
-1.46%
$ -- $ 392,883
Oct 26, 2022 $ 1.48
+15.46%
$ -- $ 461,547
Oct 25, 2022 $ 1.29
+30.71%
$ -- $ 347,028
Oct 24, 2022 $ 1.03
+18.89%
$ -- $ 125,429