Tycoon Global Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $1.21
+1.51%
$-- $322,344
Feb 4, 2024 $1.06
-11.38%
$-- $308,933
Feb 3, 2024 $1.17
+4.16%
$-- $391,778
Feb 2, 2024 $1.2
+4.66%
$-- $390,663
Feb 1, 2024 $1.2
-0.84%
$-- $398,880
Jan 31, 2024 $1.16
+8.21%
$-- $367,937
Jan 30, 2024 $1.05
-0.96%
$-- $375,242
Jan 29, 2024 $1.23
+8.36%
$-- $373,869
Jan 28, 2024 $1.16
+1.21%
$-- $413,133
Jan 27, 2024 $1.2
+0.16%
$-- $416,531
Jan 26, 2024 $1.09
+1.01%
$-- $431,481
Jan 25, 2024 $1.1
-7.34%
$-- $369,152
Jan 24, 2024 $1.21
-4.33%
$-- $406,197
Jan 23, 2024 $1.22
+7.78%
$-- $430,698
Jan 22, 2024 $1.15
+3.68%
$-- $390,291
Jan 21, 2024 $1.12
-4.58%
$-- $421,214
Jan 20, 2024 $1.17
+11.53%
$-- $413,182
Jan 19, 2024 $1.08
+2.02%
$-- $447,819
Jan 18, 2024 $1.13
+5.48%
$-- $423,916
Jan 17, 2024 $1.07
+1.90%
$-- $359,918
Jan 16, 2024 $1.1
-3.75%
$-- $434,609
Jan 15, 2024 $1.15
-8.17%
$-- $409,527
Jan 14, 2024 $1.3
+21.28%
$-- $404,653
Jan 13, 2024 $1.03
-10.73%
$-- $413,950
Jan 12, 2024 $1.1
-8.71%
$-- $425,160
Jan 11, 2024 $1.24
-4.02%
$-- $421,616
Jan 10, 2024 $1.28
+16.19%
$-- $404,130
Jan 9, 2024 $1.1
-15.67%
$-- $427,305
Jan 8, 2024 $1.19
-3.69%
$-- $477,077
Jan 7, 2024 $1.19
-3.49%
$-- $450,430
Jan 6, 2024 $1.25
-4.94%
$-- $444,369
Jan 5, 2024 $1.31
+11.22%
$-- $410,984
Jan 4, 2024 $1.17
-15.45%
$-- $434,993
Jan 3, 2024 $1.3
+25.55%
$-- $417,059
Jan 2, 2024 $1.13
+7.84%
$-- $429,133
Jan 1, 2024 $1.04
-18.16%
$-- $429,105
Dec 31, 2023 $1.22
-10.11%
$-- $392,013
Dec 30, 2023 $1.36
+25.34%
$-- $381,673
Dec 29, 2023 $1.15
-12.59%
$-- $401,881
Dec 28, 2023 $1.28
-4.27%
$-- $434,877
Dec 27, 2023 $1.18
-3.46%
$-- $437,329
Dec 26, 2023 $1.09
-7.13%
$-- $443,174
Dec 25, 2023 $1.09
-22.63%
$-- $419,691
Dec 24, 2023 $1.33
+24.36%
$-- $437,476
Dec 23, 2023 $1.05
+0.77%
$-- $470,616
Dec 22, 2023 $1.09
-2.16%
$-- $431,786
Dec 21, 2023 $1.04
-21.74%
$-- $455,326
Dec 20, 2023 $1.3
-2.83%
$-- $418,122
Dec 19, 2023 $1.41
+25.08%
$-- $473,480
Dec 18, 2023 $1.19
-20.37%
$-- $460,092
Download