Tycoon Global Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 1.21
-0.38%
$ -- $ 1.81 million
Jan 2024 $ 1.16
-9.19%
$ -- $ 12.87 million
Dec 2023 $ 1.22
+16.33%
$ -- $ 12.94 million
Nov 2023 $ 1.01
-26.23%
$ -- $ 11.78 million
Oct 2023 $ 1.33
+162.22%
$ -- $ 6.91 million
Sep 2023 $ 0.779
-10.54%
$ -- $ 5.9 million
Aug 2023 $ 0.93
+20.57%
$ -- $ 8.46 million
Jul 2023 $ 0.992
-8.43%
$ -- $ 6.72 million
Jun 2023 $ 1.08
+21.70%
$ -- $ 8.15 million
May 2023 $ 0.958
+22.21%
$ -- $ 6.79 million
Apr 2023 $ 0.787
-2.41%
$ -- $ 6.48 million
Mar 2023 $ 0.806
-0.92%
$ -- $ 7.47 million
Feb 2023 $ 0.815
-21.97%
$ -- $ 7.43 million
Jan 2023 $ 1.05
+18.43%
$ -- $ 9.94 million
Dec 2022 $ 0.899
+1.73%
$ -- $ 9.93 million
Nov 2022 $ 0.893
-26.82%
$ -- $ 7.06 million
Oct 2022 $ 1.24
+5.04%
$ -- $ 4.37 million
Sep 2022 $ 1.18
+4.08%
$ -- $ 4.03 million
Aug 2022 $ 1.11
-14.10%
$ -- $ 2.77 million
Jul 2022 $ 2.12
-22.15%
$ -- $ 10.3 million
Jun 2022 $ 2.68
+46.88%
$ -- $ 18.58 million
May 2022 $ 1.88
-50.90%
$ -- $ 12.44 million
Apr 2022 $ 3.89
+5.70%
$ -- $ 33.34 million
Mar 2022 $ 3.76
-57.21%
$ -- $ 41.07 million
Feb 2022 $ 8.78
+63.75%
$ -- $ 36.4 million
Jan 2022 $ 5.42
+680.24%
$ -- $ 48.2 million
Dec 2021 $ 0.717
+65.62%
$ -- $ 4.38 million
Nov 2021 $ 0.418
-28.05%
$ -- $ 4.68 million
Oct 2021 $ 0.585
-8.00%
$ -- $ 5.25 million
Sep 2021 $ 0.624
-20.15%
$ -- $ 6.8 million
Aug 2021 $ 0.756
+16.84%
$ -- $ 5.09 million
Jul 2021 $ 0.827
+13.25%
$ -- $ 7.16 million
Jun 2021 $ 0.73
+10.96%
$ -- $ 7.96 million
May 2021 $ 0.943
-57.10%
$ -- $ 12.66 million
Apr 2021 $ 2.2
+1.75%
$ -- $ 21.8 million
Mar 2021 $ 2.17
-0.56%
$ -- $ 21.91 million
Feb 2021 $ 2.19
+1.08%
$ -- $ 21.01 million
Jan 2021 $ 2.16
-0.68%
$ -- $ 15.36 million
Dec 2020 $ 2.18
-0.38%
$ -- $ 11.76 million
Nov 2020 $ 2.18
+0.50%
$ -- $ 10.91 million
Oct 2020 $ 2.18
+0.85%
$ -- $ 11.95 million
Sep 2020 $ 2.16
-1.49%
$ -- $ 18.52 million
Aug 2020 $ 2.19
+0.23%
$ -- $ 18.14 million
Jul 2020 $ 2.19
+0.56%
$ -- $ 13.14 million
Jun 2020 $ 2.18
-0.03%
$ -- $ 13.19 million
May 2020 $ 2.18
+0.03%
$ -- $ 13.71 million
Apr 2020 $ 2.18
-0.78%
$ -- $ 14.79 million
Mar 2020 $ 2.19
-0.09%
$ -- $ 18.34 million
Feb 2020 $ 2.19
+1.27%
$ -- $ 21.55 million
Jan 2020 $ 2.17
-0.69%
$ -- $ 21.1 million
Download