Tycoon Global Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Feb 2024 $1.21
-0.38%
$-- $1.81 million
Jan 2024 $1.16
-9.19%
$-- $12.87 million
Dec 2023 $1.22
+16.33%
$-- $12.94 million
Nov 2023 $1.01
-26.23%
$-- $11.78 million
Oct 2023 $1.33
+162.22%
$-- $6.91 million
Sep 2023 $0.779
-10.54%
$-- $5.9 million
Aug 2023 $0.93
+20.57%
$-- $8.46 million
Jul 2023 $0.992
-8.43%
$-- $6.72 million
Jun 2023 $1.08
+21.70%
$-- $8.15 million
May 2023 $0.958
+22.21%
$-- $6.79 million
Apr 2023 $0.787
-2.41%
$-- $6.48 million
Mar 2023 $0.806
-0.92%
$-- $7.47 million
Feb 2023 $0.815
-21.97%
$-- $7.43 million
Jan 2023 $1.05
+18.43%
$-- $9.94 million
Dec 2022 $0.899
+1.73%
$-- $9.93 million
Nov 2022 $0.893
-26.82%
$-- $7.06 million
Oct 2022 $1.24
+5.04%
$-- $4.37 million
Sep 2022 $1.18
+4.08%
$-- $4.03 million
Aug 2022 $1.11
-14.10%
$-- $2.77 million
Jul 2022 $2.12
-22.15%
$-- $10.3 million
Jun 2022 $2.68
+46.88%
$-- $18.58 million
May 2022 $1.88
-50.90%
$-- $12.44 million
Apr 2022 $3.89
+5.70%
$-- $33.34 million
Mar 2022 $3.76
-57.21%
$-- $41.07 million
Feb 2022 $8.78
+63.75%
$-- $36.4 million
Jan 2022 $5.42
+680.24%
$-- $48.2 million
Dec 2021 $0.717
+65.62%
$-- $4.38 million
Nov 2021 $0.418
-28.05%
$-- $4.68 million
Oct 2021 $0.585
-8.00%
$-- $5.25 million
Sep 2021 $0.624
-20.15%
$-- $6.8 million
Aug 2021 $0.756
+16.84%
$-- $5.09 million
Jul 2021 $0.827
+13.25%
$-- $7.16 million
Jun 2021 $0.73
+10.96%
$-- $7.96 million
May 2021 $0.943
-57.10%
$-- $12.66 million
Apr 2021 $2.2
+1.75%
$-- $21.8 million
Mar 2021 $2.17
-0.56%
$-- $21.91 million
Feb 2021 $2.19
+1.08%
$-- $21.01 million
Jan 2021 $2.16
-0.68%
$-- $15.36 million
Dec 2020 $2.18
-0.38%
$-- $11.76 million
Nov 2020 $2.18
+0.50%
$-- $10.91 million
Oct 2020 $2.18
+0.85%
$-- $11.95 million
Sep 2020 $2.16
-1.49%
$-- $18.52 million
Aug 2020 $2.19
+0.23%
$-- $18.14 million
Jul 2020 $2.19
+0.56%
$-- $13.14 million
Jun 2020 $2.18
-0.03%
$-- $13.19 million
May 2020 $2.18
+0.03%
$-- $13.71 million
Apr 2020 $2.18
-0.78%
$-- $14.79 million
Mar 2020 $2.19
-0.09%
$-- $18.34 million
Feb 2020 $2.19
+1.27%
$-- $21.55 million
Jan 2020 $2.17
-0.69%
$-- $21.1 million
Download