Tycoon Global Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 1.21
+1.51%
$ -- $ 322,344
Jan 29 $ 1.06
-6.89%
$ -- $ 2.61 million
Jan 22 $ 1.2
+8.31%
$ -- $ 2.44 million
Jan 15 $ 1.17
-6.57%
$ -- $ 2.49 million
Jan 8 $ 1.03
-17.06%
$ -- $ 2.57 million
Jan 1 $ 1.19
-6.46%
$ -- $ 3.02 million
Dec 25 $ 1.36
-3.07%
$ -- $ 2.52 million
Dec 18 $ 1.05
-29.92%
$ -- $ 2.71 million
Dec 11 $ 1.34
-4.16%
$ -- $ 2.6 million
Dec 4 $ 1.07
-43.21%
$ -- $ 2.42 million
Nov 27 $ 1.88
+77.49%
$ -- $ 2.47 million
Nov 20 $ 0.999
-17.55%
$ -- $ 2.28 million
Nov 13 $ 1.01
-19.54%
$ -- $ 2.2 million
Nov 6 $ 1.06
-10.34%
$ -- $ 2.46 million
Oct 30 $ 1.14
-15.24%
$ -- $ 3.19 million
Oct 23 $ 1.34
-8.76%
$ -- $ 2.89 million
Oct 16 $ 1.54
+127.92%
$ -- $ 1.51 million
Oct 9 $ 0.802
+38.58%
$ -- $ 964,253
Oct 2 $ 0.911
+79.48%
$ -- $ 525,086
Sep 25 $ 0.779
-2.12%
$ -- $ 337,940
Sep 18 $ 0.475
-51.15%
$ -- $ 1.19 million
Sep 11 $ 0.854
-10.34%
$ -- $ 1.54 million
Sep 4 $ 0.801
-14.35%
$ -- $ 1.63 million
Aug 28 $ 0.877
+5.22%
$ -- $ 1.98 million
Aug 21 $ 0.874
-14.56%
$ -- $ 1.68 million
Aug 14 $ 0.965
+6.78%
$ -- $ 1.64 million
Aug 7 $ 1.01
+6.82%
$ -- $ 1.61 million
Jul 31 $ 0.883
+5.90%
$ -- $ 1.75 million
Jul 24 $ 0.809
+11.20%
$ -- $ 1.66 million
Jul 17 $ 0.705
-16.87%
$ -- $ 1.73 million
Jul 10 $ 0.862
-7.47%
$ -- $ 1.86 million
Jul 3 $ 0.95
-5.13%
$ -- $ 1.23 million
Jun 26 $ 1.08
+11.61%
$ -- $ 1.51 million
Jun 19 $ 0.991
-28.42%
$ -- $ 1.65 million
Jun 12 $ 1.12
+19.61%
$ -- $ 1.64 million
Jun 5 $ 0.913
+0.71%
$ -- $ 1.76 million
May 29 $ 0.858
+14.82%
$ -- $ 1.67 million
May 22 $ 0.795
+6.88%
$ -- $ 1.62 million
May 15 $ 0.763
-5.98%
$ -- $ 1.33 million
May 8 $ 0.815
+12.19%
$ -- $ 1.27 million
May 1 $ 0.75
-4.33%
$ -- $ 1.17 million
Apr 24 $ 0.788
-3.25%
$ -- $ 675,980
Apr 17 $ 0.788
-4.83%
$ -- $ 1.32 million
Apr 10 $ 0.776
-5.75%
$ -- $ 1.54 million
Apr 3 $ 0.819
+0.71%
$ -- $ 1.86 million
Mar 27 $ 0.813
-1.25%
$ -- $ 1.61 million
Mar 20 $ 0.811
+0.30%
$ -- $ 1.55 million
Mar 13 $ 0.808
-0.10%
$ -- $ 1.41 million
Mar 6 $ 0.827
+2.52%
$ -- $ 1.38 million
Feb 27 $ 0.805
-1.59%
$ -- $ 1.65 million
Download