Enhanced Linkage SOL Historical Data

ELSOL
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 242.97
+0.76%
$ -- $ 63
Oct 27, 2025 $ 240.24
-2.62%
$ 133,374 $ 3,140
Sep 17, 2025 $ 282.3
+0.00%
$ 156,729 $ 62
Sep 1, 2025 $ 234.79
-0.35%
$ 130,348 $ 4,685
Aug 23, 2025 $ 241.08
+1.66%
$ 133,803 $ 57
Aug 22, 2025 $ 236.82
-0.74%
$ 131,306 $ 7,404
Aug 15, 2025 $ 231.52
-0.93%
$ -- $ 2,684
Jul 23, 2025 $ 236.06
+0.00%
$ -- $ 409
Jul 22, 2025 $ 236.06
+0.72%
$ 131,056 $ 536
Jul 21, 2025 $ 232.69
+9.66%
$ 129,185 $ 482
Jul 20, 2025 $ 213.62
+1.17%
$ 118,600 $ 174
Jul 19, 2025 $ 208.56
+0.52%
$ 115,787 $ 137
Jul 18, 2025 $ 208.48
+1.23%
$ 115,743 $ 597
Jul 17, 2025 $ 206.82
+1.99%
$ 114,823 $ 25,137
Jul 16, 2025 $ 205.64
+6.92%
$ 114,168 $ 380
Jul 15, 2025 $ 190.32
+0.57%
$ 105,661 $ 253
Jul 14, 2025 $ 190.69
+0.37%
$ 105,867 $ 239
Jul 13, 2025 $ 189.44
+0.50%
$ 105,174 $ 949
Jul 12, 2025 $ 187.46
-1.62%
$ 104,073 $ 128
Jul 11, 2025 $ 190.26
+0.85%
$ 105,629 $ 20,298
Jul 10, 2025 $ 185.02
+0.48%
$ -- $ 141
Jul 9, 2025 $ 184.13
+3.58%
$ 102,226 $ 2,236
Jul 8, 2025 $ 177.87
+2.12%
$ 98,749 $ 133
Jul 7, 2025 $ 174.05
+0.00%
$ 96,628 $ 1,939
Jul 4, 2025 $ 178.89
+0.48%
$ -- $ 170
Jul 3, 2025 $ 178.31
-0.29%
$ 98,992 $ 1,732
Jul 2, 2025 $ 178.89
+4.39%
$ 99,314 $ 22,587
Jul 1, 2025 $ 172.29
-0.10%
$ 95,052 $ 1,648
Jun 16, 2025 $ 182.7
+4.32%
$ -- $ 358
Jun 15, 2025 $ 174.87
+3.27%
$ 97,085 $ 1,810
Jun 14, 2025 $ 168
-3.29%
$ 93,269 $ 95
Jun 13, 2025 $ 172.29
-3.75%
$ 95,653 $ 17,350
Jun 12, 2025 $ 178.61
-5.22%
$ 99,163 $ 2,896
Jun 11, 2025 $ 187.68
-2.56%
$ 104,196 $ 558
Jun 10, 2025 $ 192.59
+2.80%
$ 106,919 $ 821
Jun 9, 2025 $ 186.72
+2.63%
$ 103,663 $ 259
May 14, 2025 $ 203.72
+0.00%
$ 113,098 $ 25
May 7, 2025 $ 170.15
+0.00%
$ 94,464 $ 21
Apr 30, 2025 $ 164.68
-3.35%
$ 91,429 $ 20
Apr 29, 2025 $ 173.87
+1.77%
$ 96,531 $ 21
Apr 28, 2025 $ 171.66
+0.32%
$ 95,303 $ 21
Apr 27, 2025 $ 173.83
+0.12%
$ 96,504 $ 21
Apr 26, 2025 $ 172.64
-1.58%
$ 95,848 $ 21
Apr 25, 2025 $ 174.9
-0.55%
$ 97,101 $ 21
Apr 24, 2025 $ 175.66
+2.77%
$ 97,521 $ 21
Apr 21, 2025 $ 159.89
+0.00%
$ -- $ 19
Apr 7, 2025 $ 121.22
+0.00%
$ -- $ 88
Mar 31, 2025 $ 145.42
+0.00%
$ -- $ 11,037
Mar 24, 2025 $ 164.3
+0.00%
$ -- $ 27
Download