Enhanced Linkage SOL Historical Data

ELSOL
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 242.97
+0.00%
$ 134,890 $ 63
Oct 28, 1 AM $ 242.21
+0.00%
$ 134,472 $ 27
Oct 28, 12 AM $ 241.68
+0.23%
$ 134,178 $ 27
Oct 27, 11 PM $ 240.24
-0.25%
$ 133,374 $ 3,140
Oct 27, 10 PM $ 241.8
+0.22%
$ 134,241 $ 3,145
Oct 27, 9 PM $ 241.3
-0.22%
$ 133,962 $ 3,152
Oct 27, 8 PM $ 242.25
-0.24%
$ 134,494 $ 3,164
Oct 27, 7 PM $ 244.24
-0.34%
$ 135,598 $ 3,193
Oct 27, 6 PM $ 246.27
+0.19%
$ 136,726 $ 3,203
Oct 27, 5 PM $ 246.14
+0.04%
$ 136,652 $ 3,206
Oct 27, 4 PM $ 244.32
+0.50%
$ 135,642 $ 3,168
Oct 27, 3 PM $ 242.43
+0.03%
$ 134,594 $ 3,158
Oct 27, 2 PM $ 241.39
-0.05%
$ 134,015 $ 3,148
Oct 27, 1 PM $ 242.53
+0.42%
$ 134,645 $ 3,145
Oct 27, 12 PM $ 242.5
-0.27%
$ 134,630 $ 3,167
Oct 27, 11 AM $ 243.12
+0.08%
$ 134,973 $ 3,164
Oct 27, 10 AM $ 242.76
+0.08%
$ 134,778 $ 3,159
Oct 27, 9 AM $ 241.61
-0.73%
$ 134,134 $ 3,178
Oct 27, 8 AM $ 244.73
-0.52%
$ 135,868 $ 3,189
Oct 27, 7 AM $ 247.64
+0.22%
$ 137,483 $ 3,203
Oct 27, 6 AM $ 246.88
-0.59%
$ 137,060 $ 3,219
Oct 27, 5 AM $ 247.99
+0.37%
$ 137,677 $ 3,203
Oct 27, 4 AM $ 246.8
+0.04%
$ 137,018 $ 3,198
Download