Enhanced Linkage SOL Historical Data

ELSOL
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 242.97
-1.51%
$ -- $ 3,202
Sep 15 $ 282.3
+0.00%
$ -- $ 62
Sep 1 $ 234.79
-0.35%
$ -- $ 4,685
Aug 18 $ 241.08
+1.04%
$ -- $ 7,461
Aug 11 $ 231.52
-0.93%
$ -- $ 2,684
Jul 21 $ 236.06
+11.25%
$ -- $ 1,427
Jul 14 $ 208.56
+9.77%
$ 118,600 $ 26,743
Jul 7 $ 187.46
+7.71%
$ 105,174 $ 24,875
Jun 30 $ 178.89
+3.72%
$ -- $ 26,137
Jun 16 $ 182.7
+4.32%
$ -- $ 358
Jun 9 $ 168
-7.66%
$ 97,085 $ 21,979
May 12 $ 203.72
+0.00%
$ -- $ 25
May 5 $ 170.15
+0.00%
$ -- $ 21
Apr 28 $ 164.68
-3.76%
$ -- $ 62
Apr 21 $ 173.83
+8.72%
$ 96,504 $ 104
Apr 7 $ 121.22
+0.00%
$ -- $ 88
Mar 31 $ 145.42
+0.00%
$ -- $ 11,037
Mar 24 $ 164.3
+0.00%
$ -- $ 27
Download