Coinranking
Enhanced Linkage SOL Historical Data
ELSOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2025 | $242.97 | +0.76% | ||
| Oct 27, 2025 | $240.24 | -2.62% | ||
| Sep 17, 2025 | $282.3 | +0.00% | ||
| Sep 1, 2025 | $234.79 | -0.35% | ||
| Aug 23, 2025 | $241.08 | +1.66% | ||
| Aug 22, 2025 | $236.82 | -0.74% | ||
| Aug 15, 2025 | $231.52 | -0.93% | ||
| Jul 23, 2025 | $236.06 | +0.00% | ||
| Jul 22, 2025 | $236.06 | +0.72% | ||
| Jul 21, 2025 | $232.69 | +9.66% | ||
| Jul 20, 2025 | $213.62 | +1.17% | ||
| Jul 19, 2025 | $208.56 | +0.52% | ||
| Jul 18, 2025 | $208.48 | +1.23% | ||
| Jul 17, 2025 | $206.82 | +1.99% | ||
| Jul 16, 2025 | $205.64 | +6.92% | ||
| Jul 15, 2025 | $190.32 | +0.57% | ||
| Jul 14, 2025 | $190.69 | +0.37% | ||
| Jul 13, 2025 | $189.44 | +0.50% | ||
| Jul 12, 2025 | $187.46 | -1.62% | ||
| Jul 11, 2025 | $190.26 | +0.85% | ||
| Jul 10, 2025 | $185.02 | +0.48% | ||
| Jul 9, 2025 | $184.13 | +3.58% | ||
| Jul 8, 2025 | $177.87 | +2.12% | ||
| Jul 7, 2025 | $174.05 | +0.00% | ||
| Jul 4, 2025 | $178.89 | +0.48% | ||
| Jul 3, 2025 | $178.31 | -0.29% | ||
| Jul 2, 2025 | $178.89 | +4.39% | ||
| Jul 1, 2025 | $172.29 | -0.10% | ||
| Jun 16, 2025 | $182.7 | +4.32% | ||
| Jun 15, 2025 | $174.87 | +3.27% | ||
| Jun 14, 2025 | $168 | -3.29% | ||
| Jun 13, 2025 | $172.29 | -3.75% | ||
| Jun 12, 2025 | $178.61 | -5.22% | ||
| Jun 11, 2025 | $187.68 | -2.56% | ||
| Jun 10, 2025 | $192.59 | +2.80% | ||
| Jun 9, 2025 | $186.72 | +2.63% | ||
| May 14, 2025 | $203.72 | +0.00% | ||
| May 7, 2025 | $170.15 | +0.00% | ||
| Apr 30, 2025 | $164.68 | -3.35% | ||
| Apr 29, 2025 | $173.87 | +1.77% | ||
| Apr 28, 2025 | $171.66 | +0.32% | ||
| Apr 27, 2025 | $173.83 | +0.12% | ||
| Apr 26, 2025 | $172.64 | -1.58% | ||
| Apr 25, 2025 | $174.9 | -0.55% | ||
| Apr 24, 2025 | $175.66 | +2.77% | ||
| Apr 21, 2025 | $159.89 | +0.00% | ||
| Apr 7, 2025 | $121.22 | +0.00% | ||
| Mar 31, 2025 | $145.42 | +0.00% | ||
| Mar 24, 2025 | $164.3 | +0.00% | ||
Previous