HEIRSTON Historical Data

HON
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.00003
+3.45%
$ -- $ 130
Oct 6 $ 0.000034
-15.00%
$ 594,500 $ 1,595
Sep 29 $ 0.00004
-2.44%
$ 840,500 $ 1,514
Sep 22 $ 0.000041
-4.65%
$ 840,500 $ 1,574
Sep 15 $ 0.000042
+0.00%
$ 881,500 $ 1,512
Sep 8 $ 0.000043
+13.16%
$ 861,000 $ 1,615
Sep 1 $ 0.000039
-7.14%
$ 779,000 $ 1,546
Aug 25 $ 0.000043
+0.00%
$ 861,000 $ 1,632
Aug 18 $ 0.000042
-2.33%
$ 881,500 $ 1,696
Aug 11 $ 0.000042
-8.70%
$ 861,000 $ 1,995
Aug 4 $ 0.000046
+0.00%
$ 943,000 $ 1,305
Jul 28 $ 0.000046
+283.33%
$ 943,000 $ 1,463
Jul 21 $ 0.000012
+0.00%
$ 246,000 $ 456
Jul 14 $ 0.000011
+0.00%
$ 246,000 $ 424
Jul 7 $ 0.000011
-8.33%
$ 225,500 $ 419
Jun 30 $ 0.000012
-7.69%
$ 246,000 $ 477
Jun 23 $ 0.000013
-7.14%
$ 266,500 $ 491
Jun 16 $ 0.000013
+0.00%
$ 287,000 $ 479
Jun 9 $ 0.000013
+0.00%
$ 266,500 $ 516
Jun 2 $ 0.000013
-23.53%
$ 266,500 $ 575
May 26 $ 0.000017
+0.00%
$ 348,500 $ 793
May 19 $ 0.000017
-32.00%
$ 348,500 $ 803
May 12 $ 0.000027
+4.00%
$ -- $ 761
May 5 $ 0.000027
-0.12%
$ 532,824 $ 1,082
Apr 28 $ 0.000027
+0.00%
$ 553,500 $ 1,041
Apr 21 $ 0.000027
-3.57%
$ 553,500 $ 1,286
Apr 14 $ 0.000028
-3.45%
$ 574,000 $ 1,075
Apr 7 $ 0.000031
-44.64%
$ 615,000 $ 1,719
Mar 31 $ 0.000057
-68.16%
$ 1.17 million $ 3,924
Mar 24 $ 0.000179
-9.60%
$ 3.65 million $ 7,272
Mar 17 $ 0.000198
+0.00%
$ 4.04 million $ 7,144
Mar 10 $ 0.000198
+0.00%
$ 4.06 million $ 7,518
Mar 3 $ 0.000198
+0.00%
$ 4.06 million $ 8,203
Feb 24 $ 0.000198
+0.00%
$ 4.06 million $ 8,501
Feb 17 $ 0.000198
+0.00%
$ 4.06 million $ 7,149
Feb 10 $ 0.000198
+0.00%
$ 4.06 million $ 7,392
Feb 3 $ 0.000199
+0.00%
$ -- $ 7,377
Jan 27 $ 0.000199
+0.00%
$ 4.08 million $ 9,443
Jan 20 $ 0.000199
+0.00%
$ 4.08 million $ 8,086
Jan 13 $ 0.000199
+0.00%
$ 4.08 million $ 8,281
Jan 6 $ 0.0002
+0.00%
$ 4.1 million $ 8,149
Dec 30 $ 0.0002
+0.00%
$ 4.1 million $ 7,849
Dec 23 $ 0.0002
+0.00%
$ 4.1 million $ 8,087
Dec 16 $ 0.0002
+0.50%
$ 4.08 million $ 8,239
Dec 9 $ 0.0002
+0.00%
$ 4.08 million $ 8,272
Dec 2 $ 0.0002
+0.50%
$ 4.1 million $ 8,273
Nov 25 $ 0.000199
+0.00%
$ 4.08 million $ 9,637
Nov 18 $ 0.000199
-0.50%
$ 4.1 million $ 8,178
Nov 11 $ 0.0002
+0.00%
$ 4.08 million $ 8,175
Nov 4 $ 0.000199
-0.50%
$ 4.08 million $ 8,363
Download