HEIRSTON Historical Data

HON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.000012
+0.00%
$246,000 $70
Jul 5, 2025 $0.000012
+0.00%
$246,000 $67
Jul 4, 2025 $0.000012
+0.00%
$246,000 $74
Jul 3, 2025 $0.000012
-14.29%
$246,000 $75
Jul 2, 2025 $0.000014
+0.00%
$287,000 $86
Jul 1, 2025 $0.000014
+0.00%
$287,000 $86
Jun 30, 2025 $0.000014
+7.69%
$287,000 $90
Jun 29, 2025 $0.000013
+0.00%
$266,500 $77
Jun 28, 2025 $0.000013
+0.00%
$266,500 $72
Jun 27, 2025 $0.000013
+0.00%
$266,500 $83
Jun 26, 2025 $0.000013
+0.00%
$266,500 $83
Jun 25, 2025 $0.000013
+0.00%
$266,500 $79
Jun 24, 2025 $0.000013
-7.14%
$266,500 $84
Jun 23, 2025 $0.000014
+0.00%
$287,000 $91
Jun 22, 2025 $0.000014
+0.00%
$287,000 $90
Jun 21, 2025 $0.000013
+0.00%
$266,500 $76
Jun 20, 2025 $0.000013
-7.14%
$266,500 $73
Jun 19, 2025 $0.000014
+0.00%
$287,000 $80
Jun 18, 2025 $0.000014
+7.69%
$287,000 $90
Jun 17, 2025 $0.000013
-7.14%
$266,500 $82
Jun 16, 2025 $0.000014
+7.69%
$287,000 $79
Jun 15, 2025 $0.000013
+0.00%
$266,500 $70
Jun 14, 2025 $0.000013
+0.00%
$266,500 $75
Jun 13, 2025 $0.000013
+0.00%
$266,500 $83
Jun 12, 2025 $0.000013
-7.14%
$266,500 $87
Jun 11, 2025 $0.000014
+0.00%
$287,000 $88
Jun 10, 2025 $0.000014
+0.00%
$287,000 $93
Jun 9, 2025 $0.000014
+7.69%
$287,000 $89
Jun 8, 2025 $0.000013
+0.00%
$266,500 $80
Jun 7, 2025 $0.000013
+0.00%
$266,500 $82
Jun 6, 2025 $0.000013
+0.00%
$266,500 $90
Jun 5, 2025 $0.000013
-13.33%
$266,500 $88
Jun 4, 2025 $0.000015
-16.67%
$307,500 $88
Jun 3, 2025 $0.000018
+0.00%
$369,000 $115
Jun 2, 2025 $0.000018
+5.88%
$369,000 $112
Jun 1, 2025 $0.000017
+0.00%
$348,500 $107
May 31, 2025 $0.000017
+0.00%
$348,500 $111
May 30, 2025 $0.000017
-5.56%
$348,500 $118
May 29, 2025 $0.000018
+5.88%
$369,000 $122
May 28, 2025 $0.000017
-5.56%
$348,500 $117
May 27, 2025 $0.000018
+5.88%
$369,000 $113
May 26, 2025 $0.000017
+0.00%
$348,500 $105
May 25, 2025 $0.000017
+0.00%
$348,500 $114
May 24, 2025 $0.000017
-5.56%
$348,500 $121
May 23, 2025 $0.000017
-5.56%
$348,500 $123
May 22, 2025 $0.000018
+0.00%
$369,000 $120
May 21, 2025 $0.000017
-26.09%
$348,500 $112
May 20, 2025 $0.000023
-11.54%
$471,500 $155
May 19, 2025 $0.000025
+0.00%
$512,500 $171
May 15, 2025 $0.000027
+4.05%
$-- $198