HEIRSTON Historical Data

HON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000012
+0.00%
$ 246,000 $ 70
Jul 5, 2025 $ 0.000012
+0.00%
$ 246,000 $ 67
Jul 4, 2025 $ 0.000012
+0.00%
$ 246,000 $ 74
Jul 3, 2025 $ 0.000012
-14.29%
$ 246,000 $ 75
Jul 2, 2025 $ 0.000014
+0.00%
$ 287,000 $ 86
Jul 1, 2025 $ 0.000014
+0.00%
$ 287,000 $ 86
Jun 30, 2025 $ 0.000014
+7.69%
$ 287,000 $ 90
Jun 29, 2025 $ 0.000013
+0.00%
$ 266,500 $ 77
Jun 28, 2025 $ 0.000013
+0.00%
$ 266,500 $ 72
Jun 27, 2025 $ 0.000013
+0.00%
$ 266,500 $ 83
Jun 26, 2025 $ 0.000013
+0.00%
$ 266,500 $ 83
Jun 25, 2025 $ 0.000013
+0.00%
$ 266,500 $ 79
Jun 24, 2025 $ 0.000013
-7.14%
$ 266,500 $ 84
Jun 23, 2025 $ 0.000014
+0.00%
$ 287,000 $ 91
Jun 22, 2025 $ 0.000014
+0.00%
$ 287,000 $ 90
Jun 21, 2025 $ 0.000013
+0.00%
$ 266,500 $ 76
Jun 20, 2025 $ 0.000013
-7.14%
$ 266,500 $ 73
Jun 19, 2025 $ 0.000014
+0.00%
$ 287,000 $ 80
Jun 18, 2025 $ 0.000014
+7.69%
$ 287,000 $ 90
Jun 17, 2025 $ 0.000013
-7.14%
$ 266,500 $ 82
Jun 16, 2025 $ 0.000014
+7.69%
$ 287,000 $ 79
Jun 15, 2025 $ 0.000013
+0.00%
$ 266,500 $ 70
Jun 14, 2025 $ 0.000013
+0.00%
$ 266,500 $ 75
Jun 13, 2025 $ 0.000013
+0.00%
$ 266,500 $ 83
Jun 12, 2025 $ 0.000013
-7.14%
$ 266,500 $ 87
Jun 11, 2025 $ 0.000014
+0.00%
$ 287,000 $ 88
Jun 10, 2025 $ 0.000014
+0.00%
$ 287,000 $ 93
Jun 9, 2025 $ 0.000014
+7.69%
$ 287,000 $ 89
Jun 8, 2025 $ 0.000013
+0.00%
$ 266,500 $ 80
Jun 7, 2025 $ 0.000013
+0.00%
$ 266,500 $ 82
Jun 6, 2025 $ 0.000013
+0.00%
$ 266,500 $ 90
Jun 5, 2025 $ 0.000013
-13.33%
$ 266,500 $ 88
Jun 4, 2025 $ 0.000015
-16.67%
$ 307,500 $ 88
Jun 3, 2025 $ 0.000018
+0.00%
$ 369,000 $ 115
Jun 2, 2025 $ 0.000018
+5.88%
$ 369,000 $ 112
Jun 1, 2025 $ 0.000017
+0.00%
$ 348,500 $ 107
May 31, 2025 $ 0.000017
+0.00%
$ 348,500 $ 111
May 30, 2025 $ 0.000017
-5.56%
$ 348,500 $ 118
May 29, 2025 $ 0.000018
+5.88%
$ 369,000 $ 122
May 28, 2025 $ 0.000017
-5.56%
$ 348,500 $ 117
May 27, 2025 $ 0.000018
+5.88%
$ 369,000 $ 113
May 26, 2025 $ 0.000017
+0.00%
$ 348,500 $ 105
May 25, 2025 $ 0.000017
+0.00%
$ 348,500 $ 114
May 24, 2025 $ 0.000017
-5.56%
$ 348,500 $ 121
May 23, 2025 $ 0.000017
-5.56%
$ 348,500 $ 123
May 22, 2025 $ 0.000018
+0.00%
$ 369,000 $ 120
May 21, 2025 $ 0.000017
-26.09%
$ 348,500 $ 112
May 20, 2025 $ 0.000023
-11.54%
$ 471,500 $ 155
May 19, 2025 $ 0.000025
+0.00%
$ 512,500 $ 171
May 15, 2025 $ 0.000027
+4.05%
$ -- $ 198