HEIRSTON Historical Data

HON Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.000026
-0.05%
$532,204 $184
May 13, 2025 $0.0000269
+3.58%
$552,251 $189
May 12, 2025 $0.000027
+3.83%
$553,001 $190
May 11, 2025 $0.000026
-3.72%
$532,824 $181
May 10, 2025 $0.000027
+0.02%
$552,837 $178
May 9, 2025 $0.000027
+0.17%
$553,533 $190
May 8, 2025 $0.0000259
-3.99%
$531,782 $172
May 7, 2025 $0.000027
+4.05%
$554,386 $189
May 6, 2025 $0.000026
-3.74%
$532,784 $176
May 5, 2025 $0.000027
+0.00%
$553,500 $176
May 4, 2025 $0.000027
+0.00%
$553,500 $178
May 3, 2025 $0.000027
+0.00%
$553,500 $176
May 2, 2025 $0.000027
+3.85%
$553,500 $182
May 1, 2025 $0.000026
+0.00%
$533,000 $164
Apr 30, 2025 $0.000026
-3.70%
$533,000 $174
Apr 29, 2025 $0.000027
+3.85%
$553,500 $164
Apr 28, 2025 $0.000026
-3.70%
$533,000 $180
Apr 27, 2025 $0.000027
+3.85%
$553,500 $183
Apr 26, 2025 $0.000026
-7.14%
$533,000 $174
Apr 25, 2025 $0.000028
+3.70%
$574,000 $187
Apr 24, 2025 $0.000027
+0.00%
$553,500 $182
Apr 23, 2025 $0.000027
+0.00%
$553,500 $191
Apr 22, 2025 $0.000027
+0.00%
$553,500 $177
Apr 21, 2025 $0.000028
+0.00%
$574,000 $191
Apr 20, 2025 $0.000028
+0.00%
$574,000 $189
Apr 19, 2025 $0.000028
+3.70%
$574,000 $189
Apr 18, 2025 $0.000027
+0.00%
$553,500 $166
Apr 17, 2025 $0.000027
-3.57%
$553,500 $181
Apr 16, 2025 $0.000027
+0.00%
$553,500 $180
Apr 15, 2025 $0.000027
-3.57%
$553,500 $179
Apr 14, 2025 $0.000028
-3.45%
$574,000 $179
Apr 13, 2025 $0.00003
+0.00%
$615,000 $202
Apr 12, 2025 $0.000031
+3.33%
$635,500 $200
Apr 11, 2025 $0.00003
-14.29%
$615,000 $187
Apr 10, 2025 $0.000035
-25.53%
$717,500 $223
Apr 9, 2025 $0.000048
+2.13%
$984,000 $402
Apr 8, 2025 $0.000047
-16.07%
$963,500 $304
Apr 7, 2025 $0.000056
+0.00%
$1.15 million $403
Apr 6, 2025 $0.000057
+0.00%
$1.17 million $342
Apr 5, 2025 $0.000057
-1.93%
$1.17 million $202
Apr 4, 2025 $0.0000581
+23.66%
$1.19 million $150
Apr 3, 2025 $0.000048
-73.03%
$984,000 $257
Apr 2, 2025 $0.000178
-0.56%
$3.65 million $1,124
Apr 1, 2025 $0.000178
-0.56%
$3.65 million $1,091
Mar 31, 2025 $0.000179
+0.00%
$3.67 million $1,101
Mar 30, 2025 $0.000178
+0.00%
$3.65 million $1,169
Mar 29, 2025 $0.000179
+0.00%
$3.67 million $1,195
Mar 28, 2025 $0.000179
+0.56%
$3.67 million $1,203
Mar 27, 2025 $0.000178
+0.00%
$3.65 million $1,240
Mar 26, 2025 $0.000179
+0.00%
$3.67 million $1,229