HEIRSTON Historical Data

HON Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000026
-0.05%
$ 532,204 $ 184
May 13, 2025 $ 0.0000269
+3.58%
$ 552,251 $ 189
May 12, 2025 $ 0.000027
+3.83%
$ 553,001 $ 190
May 11, 2025 $ 0.000026
-3.72%
$ 532,824 $ 181
May 10, 2025 $ 0.000027
+0.02%
$ 552,837 $ 178
May 9, 2025 $ 0.000027
+0.17%
$ 553,533 $ 190
May 8, 2025 $ 0.0000259
-3.99%
$ 531,782 $ 172
May 7, 2025 $ 0.000027
+4.05%
$ 554,386 $ 189
May 6, 2025 $ 0.000026
-3.74%
$ 532,784 $ 176
May 5, 2025 $ 0.000027
+0.00%
$ 553,500 $ 176
May 4, 2025 $ 0.000027
+0.00%
$ 553,500 $ 178
May 3, 2025 $ 0.000027
+0.00%
$ 553,500 $ 176
May 2, 2025 $ 0.000027
+3.85%
$ 553,500 $ 182
May 1, 2025 $ 0.000026
+0.00%
$ 533,000 $ 164
Apr 30, 2025 $ 0.000026
-3.70%
$ 533,000 $ 174
Apr 29, 2025 $ 0.000027
+3.85%
$ 553,500 $ 164
Apr 28, 2025 $ 0.000026
-3.70%
$ 533,000 $ 180
Apr 27, 2025 $ 0.000027
+3.85%
$ 553,500 $ 183
Apr 26, 2025 $ 0.000026
-7.14%
$ 533,000 $ 174
Apr 25, 2025 $ 0.000028
+3.70%
$ 574,000 $ 187
Apr 24, 2025 $ 0.000027
+0.00%
$ 553,500 $ 182
Apr 23, 2025 $ 0.000027
+0.00%
$ 553,500 $ 191
Apr 22, 2025 $ 0.000027
+0.00%
$ 553,500 $ 177
Apr 21, 2025 $ 0.000028
+0.00%
$ 574,000 $ 191
Apr 20, 2025 $ 0.000028
+0.00%
$ 574,000 $ 189
Apr 19, 2025 $ 0.000028
+3.70%
$ 574,000 $ 189
Apr 18, 2025 $ 0.000027
+0.00%
$ 553,500 $ 166
Apr 17, 2025 $ 0.000027
-3.57%
$ 553,500 $ 181
Apr 16, 2025 $ 0.000027
+0.00%
$ 553,500 $ 180
Apr 15, 2025 $ 0.000027
-3.57%
$ 553,500 $ 179
Apr 14, 2025 $ 0.000028
-3.45%
$ 574,000 $ 179
Apr 13, 2025 $ 0.00003
+0.00%
$ 615,000 $ 202
Apr 12, 2025 $ 0.000031
+3.33%
$ 635,500 $ 200
Apr 11, 2025 $ 0.00003
-14.29%
$ 615,000 $ 187
Apr 10, 2025 $ 0.000035
-25.53%
$ 717,500 $ 223
Apr 9, 2025 $ 0.000048
+2.13%
$ 984,000 $ 402
Apr 8, 2025 $ 0.000047
-16.07%
$ 963,500 $ 304
Apr 7, 2025 $ 0.000056
+0.00%
$ 1.15 million $ 403
Apr 6, 2025 $ 0.000057
+0.00%
$ 1.17 million $ 342
Apr 5, 2025 $ 0.000057
-1.93%
$ 1.17 million $ 202
Apr 4, 2025 $ 0.0000581
+23.66%
$ 1.19 million $ 150
Apr 3, 2025 $ 0.000048
-73.03%
$ 984,000 $ 257
Apr 2, 2025 $ 0.000178
-0.56%
$ 3.65 million $ 1,124
Apr 1, 2025 $ 0.000178
-0.56%
$ 3.65 million $ 1,091
Mar 31, 2025 $ 0.000179
+0.00%
$ 3.67 million $ 1,101
Mar 30, 2025 $ 0.000178
+0.00%
$ 3.65 million $ 1,169
Mar 29, 2025 $ 0.000179
+0.00%
$ 3.67 million $ 1,195
Mar 28, 2025 $ 0.000179
+0.56%
$ 3.67 million $ 1,203
Mar 27, 2025 $ 0.000178
+0.00%
$ 3.65 million $ 1,240
Mar 26, 2025 $ 0.000179
+0.00%
$ 3.67 million $ 1,229