HEIRSTON Historical Data

HON Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,371
Oct 25, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,429
Oct 24, 2024 $ 0.000199
-0.50%
$ 4.08 million $ 1,321
Oct 23, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,348
Oct 22, 2024 $ 0.000199
-0.50%
$ 4.08 million $ 1,323
Oct 21, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,339
Oct 20, 2024 $ 0.000199
+0.00%
$ 4.08 million $ 1,361
Oct 19, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 1,352
Oct 18, 2024 $ 0.0002
+0.00%
$ 4.1 million $ 612
Oct 16, 2024 $ 0.000197
+0.00%
$ -- $ 14
Oct 15, 2024 $ 0.000197
-1.01%
$ 4.04 million $ 813
Oct 14, 2024 $ 0.000199
+0.00%
$ 4.08 million $ 1,357
Oct 13, 2024 $ 0.000199
+0.00%
$ 4.08 million $ 1,346
Oct 12, 2024 $ 0.000199
+0.00%
$ 4.08 million $ 1,336
Oct 11, 2024 $ 0.000199
+0.00%
$ 4.08 million $ 1,267
Oct 10, 2024 $ 0.000199
+0.00%
$ 4.08 million $ 1,333
Oct 9, 2024 $ 0.000199
+0.00%
$ 4.08 million $ 1,334
Oct 8, 2024 $ 0.000199
-59.88%
$ 4.08 million $ 1,305
Oct 7, 2024 $ 0.000496
-0.40%
$ 10.17 million $ 1,219
Oct 6, 2024 $ 0.000498
-0.40%
$ 10.21 million $ 2,452
Oct 5, 2024 $ 0.0005
+0.00%
$ 10.25 million $ 3,129
Oct 4, 2024 $ 0.0005
+0.00%
$ 10.25 million $ 2,658
Oct 3, 2024 $ 0.0005
+0.00%
$ 10.25 million $ 2,051
Oct 2, 2024 $ 0.0005
+0.00%
$ 10.25 million $ 2,623
Oct 1, 2024 $ 0.0005
+2.04%
$ 10.25 million $ 3,273
Sep 30, 2024 $ 0.00049
+0.00%
$ 10.04 million $ 3,292
Sep 29, 2024 $ 0.00049
-3.92%
$ 10.04 million $ 3,159
Sep 28, 2024 $ 0.00051
-3.77%
$ 10.46 million $ 2,664
Sep 27, 2024 $ 0.00053
+1.92%
$ 10.87 million $ 3,728
Sep 26, 2024 $ 0.00052
-21.21%
$ 10.66 million $ 3,583
Sep 25, 2024 $ 0.00066
+15.79%
$ 13.53 million $ 4,789
Sep 24, 2024 $ 0.00057
-88.58%
$ 11.69 million $ 3,092
Sep 23, 2024 $ 0.00499
-0.20%
$ 102.3 million $ 19,038
Sep 22, 2024 $ 0.005
+0.00%
$ 102.5 million $ 25,524
Sep 21, 2024 $ 0.005
+0.00%
$ 102.5 million $ 21,715
Sep 20, 2024 $ 0.005
-0.20%
$ 102.5 million $ 30,849
Sep 19, 2024 $ 0.00501
+0.40%
$ 102.7 million $ 35,095
Sep 18, 2024 $ 0.00501
+0.40%
$ 102.7 million $ 28,797
Sep 17, 2024 $ 0.00499
-0.20%
$ 102.3 million $ 24,850
Sep 16, 2024 $ 0.005
+0.00%
$ 102.5 million $ 21,980
Sep 15, 2024 $ 0.005
+0.00%
$ 102.5 million $ 28,061
Sep 14, 2024 $ 0.005
+0.20%
$ 102.5 million $ 29,364
Sep 13, 2024 $ 0.00499
-0.20%
$ 102.3 million $ 23,383
Sep 12, 2024 $ 0.005
+0.00%
$ 102.5 million $ 11,501
Sep 11, 2024 $ 0.005
-0.20%
$ 102.5 million $ 22,183
Sep 10, 2024 $ 0.00499
-0.40%
$ 102.3 million $ 32,671
Download