HEIRSTON Historical Data

HON
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.00003
+0.00%
$ -- $ 0
Oct 13, 2025 $ 0.00003
+3.45%
$ 615,000 $ 130
Oct 12, 2025 $ 0.000029
-17.14%
$ 594,500 $ 199
Oct 11, 2025 $ 0.000034
-12.82%
$ 697,000 $ 235
Oct 10, 2025 $ 0.000039
+0.00%
$ 799,500 $ 258
Oct 9, 2025 $ 0.000041
+2.50%
$ 820,000 $ 300
Oct 8, 2025 $ 0.000041
+2.50%
$ 840,500 $ 268
Oct 7, 2025 $ 0.00004
+0.00%
$ 820,000 $ 266
Oct 6, 2025 $ 0.00004
+0.00%
$ 820,000 $ 268
Oct 5, 2025 $ 0.000041
+0.00%
$ 840,500 $ 255
Oct 4, 2025 $ 0.00004
+0.00%
$ 820,000 $ 257
Oct 3, 2025 $ 0.00004
-2.44%
$ 820,000 $ 249
Oct 2, 2025 $ 0.000041
+2.50%
$ 840,500 $ 255
Oct 1, 2025 $ 0.000041
+2.50%
$ 820,000 $ 257
Sep 30, 2025 $ 0.00004
-2.44%
$ 820,000 $ 260
Sep 29, 2025 $ 0.00004
-2.44%
$ 820,000 $ 236
Sep 28, 2025 $ 0.000042
+2.44%
$ 840,500 $ 236
Sep 27, 2025 $ 0.000041
-2.38%
$ 840,500 $ 223
Sep 26, 2025 $ 0.000042
+2.44%
$ 861,000 $ 270
Sep 25, 2025 $ 0.000041
-2.38%
$ 861,000 $ 275
Sep 24, 2025 $ 0.000042
+0.00%
$ 840,500 $ 256
Sep 23, 2025 $ 0.000041
-2.38%
$ 840,500 $ 269
Sep 22, 2025 $ 0.000042
-2.33%
$ 861,000 $ 282
Sep 21, 2025 $ 0.000043
+0.00%
$ 881,500 $ 232
Sep 20, 2025 $ 0.000042
+0.00%
$ 881,500 $ 234
Sep 19, 2025 $ 0.000043
+2.38%
$ 861,000 $ 258
Sep 18, 2025 $ 0.000043
+2.38%
$ 881,500 $ 271
Sep 17, 2025 $ 0.000042
-2.33%
$ 881,500 $ 254
Sep 16, 2025 $ 0.000042
+0.00%
$ 861,000 $ 242
Sep 15, 2025 $ 0.000042
+0.00%
$ 861,000 $ 253
Sep 14, 2025 $ 0.000042
+0.00%
$ 861,000 $ 257
Sep 13, 2025 $ 0.000043
+0.00%
$ 881,500 $ 263
Sep 12, 2025 $ 0.000043
+2.38%
$ 881,500 $ 289
Sep 11, 2025 $ 0.000043
+2.38%
$ 881,500 $ 274
Sep 10, 2025 $ 0.000043
+10.26%
$ 881,500 $ 270
Sep 9, 2025 $ 0.000038
+0.00%
$ 779,000 $ 261
Sep 8, 2025 $ 0.000038
+0.00%
$ 779,000 $ 259
Sep 7, 2025 $ 0.000038
-2.56%
$ 779,000 $ 211
Sep 6, 2025 $ 0.000039
+2.63%
$ 799,500 $ 231
Sep 5, 2025 $ 0.000039
+2.63%
$ 799,500 $ 258
Sep 4, 2025 $ 0.000038
-2.56%
$ 779,000 $ 247
Sep 3, 2025 $ 0.000038
-11.63%
$ 799,500 $ 238
Sep 2, 2025 $ 0.000042
-2.33%
$ 861,000 $ 283
Sep 1, 2025 $ 0.000043
+2.38%
$ 881,500 $ 289
Aug 31, 2025 $ 0.000043
+0.00%
$ 861,000 $ 252
Aug 30, 2025 $ 0.000043
+0.00%
$ 861,000 $ 243
Aug 29, 2025 $ 0.000043
+0.00%
$ 881,500 $ 280
Aug 28, 2025 $ 0.000043
+0.00%
$ 881,500 $ 258
Aug 27, 2025 $ 0.000042
-2.33%
$ 881,500 $ 277
Aug 26, 2025 $ 0.000043
+0.00%
$ 881,500 $ 287
Download