HEIRSTON Historical Data

HON
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.00003
+0.00%
$-- $0
Oct 13, 2025 $0.00003
+3.45%
$615,000 $130
Oct 12, 2025 $0.000029
-17.14%
$594,500 $199
Oct 11, 2025 $0.000034
-12.82%
$697,000 $235
Oct 10, 2025 $0.000039
+0.00%
$799,500 $258
Oct 9, 2025 $0.000041
+2.50%
$820,000 $300
Oct 8, 2025 $0.000041
+2.50%
$840,500 $268
Oct 7, 2025 $0.00004
+0.00%
$820,000 $266
Oct 6, 2025 $0.00004
+0.00%
$820,000 $268
Oct 5, 2025 $0.000041
+0.00%
$840,500 $255
Oct 4, 2025 $0.00004
+0.00%
$820,000 $257
Oct 3, 2025 $0.00004
-2.44%
$820,000 $249
Oct 2, 2025 $0.000041
+2.50%
$840,500 $255
Oct 1, 2025 $0.000041
+2.50%
$820,000 $257
Sep 30, 2025 $0.00004
-2.44%
$820,000 $260
Sep 29, 2025 $0.00004
-2.44%
$820,000 $236
Sep 28, 2025 $0.000042
+2.44%
$840,500 $236
Sep 27, 2025 $0.000041
-2.38%
$840,500 $223
Sep 26, 2025 $0.000042
+2.44%
$861,000 $270
Sep 25, 2025 $0.000041
-2.38%
$861,000 $275
Sep 24, 2025 $0.000042
+0.00%
$840,500 $256
Sep 23, 2025 $0.000041
-2.38%
$840,500 $269
Sep 22, 2025 $0.000042
-2.33%
$861,000 $282
Sep 21, 2025 $0.000043
+0.00%
$881,500 $232
Sep 20, 2025 $0.000042
+0.00%
$881,500 $234
Sep 19, 2025 $0.000043
+2.38%
$861,000 $258
Sep 18, 2025 $0.000043
+2.38%
$881,500 $271
Sep 17, 2025 $0.000042
-2.33%
$881,500 $254
Sep 16, 2025 $0.000042
+0.00%
$861,000 $242
Sep 15, 2025 $0.000042
+0.00%
$861,000 $253
Sep 14, 2025 $0.000042
+0.00%
$861,000 $257
Sep 13, 2025 $0.000043
+0.00%
$881,500 $263
Sep 12, 2025 $0.000043
+2.38%
$881,500 $289
Sep 11, 2025 $0.000043
+2.38%
$881,500 $274
Sep 10, 2025 $0.000043
+10.26%
$881,500 $270
Sep 9, 2025 $0.000038
+0.00%
$779,000 $261
Sep 8, 2025 $0.000038
+0.00%
$779,000 $259
Sep 7, 2025 $0.000038
-2.56%
$779,000 $211
Sep 6, 2025 $0.000039
+2.63%
$799,500 $231
Sep 5, 2025 $0.000039
+2.63%
$799,500 $258
Sep 4, 2025 $0.000038
-2.56%
$779,000 $247
Sep 3, 2025 $0.000038
-11.63%
$799,500 $238
Sep 2, 2025 $0.000042
-2.33%
$861,000 $283
Sep 1, 2025 $0.000043
+2.38%
$881,500 $289
Aug 31, 2025 $0.000043
+0.00%
$861,000 $252
Aug 30, 2025 $0.000043
+0.00%
$861,000 $243
Aug 29, 2025 $0.000043
+0.00%
$881,500 $280
Aug 28, 2025 $0.000043
+0.00%
$881,500 $258
Aug 27, 2025 $0.000042
-2.33%
$881,500 $277
Aug 26, 2025 $0.000043
+0.00%
$881,500 $287
Download