HEIRSTON Historical Data

HON
Download
Date Close Price change Market cap Trading volume
Oct 13 $0.00003
+3.45%
$-- $130
Oct 6 $0.000034
-15.00%
$594,500 $1,595
Sep 29 $0.00004
-2.44%
$840,500 $1,514
Sep 22 $0.000041
-4.65%
$840,500 $1,574
Sep 15 $0.000042
+0.00%
$881,500 $1,512
Sep 8 $0.000043
+13.16%
$861,000 $1,615
Sep 1 $0.000039
-7.14%
$779,000 $1,546
Aug 25 $0.000043
+0.00%
$861,000 $1,632
Aug 18 $0.000042
-2.33%
$881,500 $1,696
Aug 11 $0.000042
-8.70%
$861,000 $1,995
Aug 4 $0.000046
+0.00%
$943,000 $1,305
Jul 28 $0.000046
+283.33%
$943,000 $1,463
Jul 21 $0.000012
+0.00%
$246,000 $456
Jul 14 $0.000011
+0.00%
$246,000 $424
Jul 7 $0.000011
-8.33%
$225,500 $419
Jun 30 $0.000012
-7.69%
$246,000 $477
Jun 23 $0.000013
-7.14%
$266,500 $491
Jun 16 $0.000013
+0.00%
$287,000 $479
Jun 9 $0.000013
+0.00%
$266,500 $516
Jun 2 $0.000013
-23.53%
$266,500 $575
May 26 $0.000017
+0.00%
$348,500 $793
May 19 $0.000017
-32.00%
$348,500 $803
May 12 $0.000027
+4.00%
$-- $761
May 5 $0.000027
-0.12%
$532,824 $1,082
Apr 28 $0.000027
+0.00%
$553,500 $1,041
Apr 21 $0.000027
-3.57%
$553,500 $1,286
Apr 14 $0.000028
-3.45%
$574,000 $1,075
Apr 7 $0.000031
-44.64%
$615,000 $1,719
Mar 31 $0.000057
-68.16%
$1.17 million $3,924
Mar 24 $0.000179
-9.60%
$3.65 million $7,272
Mar 17 $0.000198
+0.00%
$4.04 million $7,144
Mar 10 $0.000198
+0.00%
$4.06 million $7,518
Mar 3 $0.000198
+0.00%
$4.06 million $8,203
Feb 24 $0.000198
+0.00%
$4.06 million $8,501
Feb 17 $0.000198
+0.00%
$4.06 million $7,149
Feb 10 $0.000198
+0.00%
$4.06 million $7,392
Feb 3 $0.000199
+0.00%
$-- $7,377
Jan 27 $0.000199
+0.00%
$4.08 million $9,443
Jan 20 $0.000199
+0.00%
$4.08 million $8,086
Jan 13 $0.000199
+0.00%
$4.08 million $8,281
Jan 6 $0.0002
+0.00%
$4.1 million $8,149
Dec 30 $0.0002
+0.00%
$4.1 million $7,849
Dec 23 $0.0002
+0.00%
$4.1 million $8,087
Dec 16 $0.0002
+0.50%
$4.08 million $8,239
Dec 9 $0.0002
+0.00%
$4.08 million $8,272
Dec 2 $0.0002
+0.50%
$4.1 million $8,273
Nov 25 $0.000199
+0.00%
$4.08 million $9,637
Nov 18 $0.000199
-0.50%
$4.1 million $8,178
Nov 11 $0.0002
+0.00%
$4.08 million $8,175
Nov 4 $0.000199
-0.50%
$4.08 million $8,363
Download