Sage Market Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000341
+0.00%
$ -- $ 0
Apr 2025 $ 0.0085
+0.00%
$ -- $ 4,426
Mar 2025 $ 0.0121
-45.20%
$ -- $ 18,403
Feb 2025 $ 0.022
-52.81%
$ 2.2 million $ 377,543
Jan 2025 $ 0.0484
-26.40%
$ 4.65 million $ 1.88 million
Dec 2024 $ 0.0594
+6.89%
$ 6.67 million $ 1.57 million
Nov 2024 $ 0.0474
+196.02%
$ 5.56 million $ 998,430
Oct 2024 $ 0.013
-47.50%
$ 1.6 million $ 783,121
Sep 2024 $ 0.0247
-33.75%
$ 2.47 million $ 978,248
Aug 2024 $ 0.0373
-27.70%
$ 3.73 million $ 2.38 million
Jul 2024 $ 0.0516
+29.15%
$ 5.16 million $ 1.86 million
Download