Sage Market Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.000341
+0.00%
$ -- $ 0
Mar 31 $ 0.0085
+0.00%
$ -- $ 4,426
Mar 24 $ 0.0121
+0.00%
$ -- $ 13
Mar 17 $ 0.0116
+0.00%
$ -- $ 4,574
Mar 10 $ 0.0144
+0.00%
$ -- $ 278
Mar 3 $ 0.0206
-12.13%
$ -- $ 10,793
Feb 24 $ 0.0235
-26.82%
$ 2.35 million $ 88,156
Feb 17 $ 0.0321
+11.81%
$ 3.2 million $ 79,935
Feb 10 $ 0.0306
-1.55%
$ 2.87 million $ 41,023
Feb 3 $ 0.0313
-23.75%
$ 3.08 million $ 145,644
Jan 27 $ 0.0406
+5.95%
$ 4.06 million $ 325,735
Jan 20 $ 0.0593
-7.58%
$ 4.5 million $ 408,503
Jan 13 $ 0.0699
+22.52%
$ 6.4 million $ 653,894
Jan 6 $ 0.0626
+0.69%
$ 5.73 million $ 209,125
Dec 30 $ 0.0679
+19.12%
$ 6.33 million $ 223,904
Dec 23 $ 0.0514
-14.25%
$ 5.67 million $ 111,588
Dec 16 $ 0.0535
+42.28%
$ 6 million $ 602,011
Dec 9 $ 0.0422
-14.39%
$ 3.76 million $ 148,902
Dec 2 $ 0.0513
-13.58%
$ 4.92 million $ 380,974
Nov 25 $ 0.0649
+141.80%
$ 5.95 million $ 469,679
Nov 18 $ 0.0242
-29.00%
$ 2.75 million $ 274,204
Nov 11 $ 0.0392
+73.08%
$ 3.44 million $ 322,368
Nov 4 $ 0.0242
+43.50%
$ 2.26 million $ 89,459
Oct 28 $ 0.0168
-26.42%
$ 1.68 million $ 372,916
Oct 21 $ 0.0128
-30.49%
$ 2.28 million $ 104,233
Oct 14 $ 0.0183
+6.00%
$ 1.83 million $ 73,615
Oct 7 $ 0.0185
-16.95%
$ 1.73 million $ 164,034
Sep 30 $ 0.0201
-15.04%
$ 2.05 million $ 155,768
Sep 23 $ 0.0278
-20.43%
$ 2.36 million $ 225,735
Sep 16 $ 0.0352
+16.81%
$ 3.5 million $ 205,095
Sep 9 $ 0.0287
-22.79%
$ 3.01 million $ 109,905
Sep 2 $ 0.0368
+2.82%
$ 3.72 million $ 224,667
Aug 26 $ 0.0358
-22.67%
$ 3.58 million $ 160,169
Aug 19 $ 0.054
-14.15%
$ 4.63 million $ 382,210
Aug 12 $ 0.0671
-11.43%
$ 6.3 million $ 270,100
Aug 5 $ 0.0811
+22.38%
$ 7.58 million $ 500,956
Jul 29 $ 0.0777
+109.99%
$ 6.63 million $ 1.29 million
Jul 22 $ 0.0331
+2.17%
$ 3.7 million $ 439,108
Jul 15 $ 0.026
-6.05%
$ 3.24 million $ 302,500
Jul 8 $ 0.0272
+18.00%
$ 2.77 million $ 206,849
Jul 1 $ 0.0266
-33.55%
$ 2.32 million $ 290,082
Download