Sage Market Historical Data

SAGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0689
+7.38%
$ 6.89 million $ 71,912
Jan 19, 2025 $ 0.064
-8.14%
$ 6.4 million $ 78,223
Jan 18, 2025 $ 0.0699
-27.33%
$ 6.99 million $ 161,123
Jan 17, 2025 $ 0.0962
+40.75%
$ 9.62 million $ 189,459
Jan 16, 2025 $ 0.0681
+18.45%
$ 6.81 million $ 50,993
Jan 15, 2025 $ 0.0574
-10.72%
$ 5.74 million $ 52,883
Jan 14, 2025 $ 0.0628
+21.89%
$ 6.28 million $ 69,375
Jan 13, 2025 $ 0.051
-10.64%
$ 5.1 million $ 130,061
Jan 12, 2025 $ 0.0573
-8.27%
$ 5.73 million $ 25,776
Jan 11, 2025 $ 0.0626
-9.72%
$ 6.26 million $ 13,349
Jan 10, 2025 $ 0.0695
+18.89%
$ 6.95 million $ 59,841
Jan 9, 2025 $ 0.0583
-2.15%
$ 5.83 million $ 1,668
Jan 8, 2025 $ 0.0595
-9.24%
$ 5.95 million $ 51,868
Jan 7, 2025 $ 0.0657
+8.82%
$ 6.57 million $ 55,461
Jan 6, 2025 $ 0.06
-3.47%
$ 6 million $ 26,939
Jan 5, 2025 $ 0.0633
-5.95%
$ 6.33 million $ 16,072
Jan 4, 2025 $ 0.0679
-8.83%
$ 6.79 million $ 29,728
Jan 3, 2025 $ 0.0749
+0.22%
$ 7.49 million $ 30,656
Jan 2, 2025 $ 0.0747
+32.22%
$ 7.47 million $ 48,410
Jan 1, 2025 $ 0.0565
-14.16%
$ 5.65 million $ 27,727
Dec 31, 2024 $ 0.0667
+12.52%
$ 6.67 million $ 64,599
Dec 30, 2024 $ 0.0594
+4.15%
$ 5.94 million $ 22,783
Dec 29, 2024 $ 0.0567
+10.59%
$ 5.67 million $ 22,226
Dec 28, 2024 $ 0.0514
+0.35%
$ 5.14 million $ 14,567
Dec 27, 2024 $ 0.0551
-1.43%
$ 5.51 million $ 9,406
Dec 26, 2024 $ 0.0559
-6.58%
$ 5.59 million $ 1,938
Dec 25, 2024 $ 0.0596
-8.86%
$ 5.96 million $ 12,917
Dec 24, 2024 $ 0.0655
-2.06%
$ 6.55 million $ 20,047
Dec 23, 2024 $ 0.0639
+6.63%
$ 6.39 million $ 52,713
Dec 22, 2024 $ 0.06
+11.87%
$ 6 million $ 29,986
Dec 21, 2024 $ 0.0535
+0.75%
$ 5.35 million $ 28,903
Dec 20, 2024 $ 0.0533
-8.84%
$ 5.33 million $ 97,002
Dec 19, 2024 $ 0.0591
-3.65%
$ 5.91 million $ 82,725
Dec 18, 2024 $ 0.0589
+3.15%
$ 5.89 million $ 71,242
Dec 17, 2024 $ 0.057
-19.93%
$ 5.7 million $ 101,515
Dec 16, 2024 $ 0.0734
+95.01%
$ 7.34 million $ 220,625
Dec 15, 2024 $ 0.0376
-12.66%
$ 3.76 million $ 16,822
Dec 14, 2024 $ 0.0422
-3.80%
$ 4.22 million $ 5,897
Dec 13, 2024 $ 0.046
+10.01%
$ 4.6 million $ 17,702
Dec 12, 2024 $ 0.0418
+5.37%
$ 4.18 million $ 19,056
Dec 11, 2024 $ 0.0397
-6.06%
$ 3.97 million $ 60,037
Dec 10, 2024 $ 0.0413
-4.05%
$ 4.13 million $ 15,495
Dec 9, 2024 $ 0.0392
-20.56%
$ 3.92 million $ 30,716
Dec 8, 2024 $ 0.0492
-1.83%
$ 4.92 million $ 34,806
Dec 7, 2024 $ 0.0513
-13.22%
$ 5.13 million $ 25,962
Dec 6, 2024 $ 0.0593
+24.81%
$ 5.93 million $ 41,302
Dec 5, 2024 $ 0.0474
-16.89%
$ 4.74 million $ 124,699
Dec 4, 2024 $ 0.0488
+0.00%
$ -- $ 39,776
Dec 3, 2024 $ 0.0479
-3.43%
$ 4.79 million $ 48,111
Dec 2, 2024 $ 0.0475
-20.09%
$ 4.75 million $ 101,126