Sage Market Historical Data

SAGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0649
+16.93%
$ 5.95 million $ 199,704
Nov 30, 2024 $ 0.0556
+17.38%
$ 5.56 million $ 24,935
Nov 29, 2024 $ 0.0474
+5.80%
$ 4.83 million $ 92,043
Nov 28, 2024 $ 0.0448
+26.74%
$ 4.48 million $ 45,391
Nov 27, 2024 $ 0.0353
+24.02%
$ 3.53 million $ 62,925
Nov 26, 2024 $ 0.0283
-8.69%
$ 2.85 million $ 11,235
Nov 25, 2024 $ 0.0309
+14.90%
$ 3.09 million $ 33,446
Nov 24, 2024 $ 0.0269
+11.03%
$ 2.75 million $ 23,864
Nov 23, 2024 $ 0.0242
+1.97%
$ 2.42 million $ 45,373
Nov 22, 2024 $ 0.024
-13.99%
$ 2.4 million $ 11,153
Nov 21, 2024 $ 0.0281
+17.92%
$ 2.79 million $ 23,612
Nov 20, 2024 $ 0.0249
-9.53%
$ 2.46 million $ 30,811
Nov 19, 2024 $ 0.0275
-10.55%
$ 2.75 million $ 108,439
Nov 18, 2024 $ 0.0303
-11.09%
$ 3.03 million $ 54,816
Nov 17, 2024 $ 0.0344
-7.70%
$ 3.44 million $ 4,804
Nov 16, 2024 $ 0.0392
-0.05%
$ 3.92 million $ 6,247
Nov 15, 2024 $ 0.0396
-9.88%
$ 3.96 million $ 39,875
Nov 14, 2024 $ 0.044
+10.60%
$ 4.4 million $ 33,606
Nov 13, 2024 $ 0.0402
+65.23%
$ 4.02 million $ 191,589
Nov 12, 2024 $ 0.023
+5.45%
$ 2.3 million $ 24,575
Nov 11, 2024 $ 0.0219
-3.17%
$ 2.19 million $ 26,476
Nov 10, 2024 $ 0.0226
-6.45%
$ 2.26 million $ 16,248
Nov 9, 2024 $ 0.0242
+19.75%
$ 2.42 million $ 39,836
Nov 8, 2024 $ 0.0207
+15.23%
$ 2.07 million $ 14,207
Nov 7, 2024 $ 0.017
-5.15%
$ 1.7 million $ 11,745
Nov 6, 2024 $ 0.018
+22.75%
$ 1.8 million $ 9,459
Nov 5, 2024 $ 0.0146
-0.77%
$ 1.46 million $ 11,178
Nov 4, 2024 $ 0.0169
-0.08%
$ -- $ 3,034
Nov 3, 2024 $ 0.0168
-3.38%
$ 1.68 million $ 3,039
Nov 2, 2024 $ 0.0174
-6.21%
$ 1.74 million $ 6,975
Nov 1, 2024 $ 0.0177
+10.42%
$ 1.77 million $ 12,427
Oct 31, 2024 $ 0.016
+26.93%
$ 1.6 million $ 53,790
Oct 30, 2024 $ 0.013
-33.33%
$ 1.3 million $ 41,624
Oct 29, 2024 $ 0.0195
+4.28%
$ 1.95 million $ 27,605
Oct 28, 2024 $ 0.0199
-13.08%
$ 1.99 million $ 227,455
Oct 27, 2024 $ 0.0228
+79.14%
$ 2.28 million $ 50,996
Oct 26, 2024 $ 0.0128
-3.70%
$ 1.28 million $ 13,133
Oct 25, 2024 $ 0.0124
-9.15%
$ 1.24 million $ 11,494
Oct 24, 2024 $ 0.0136
+17.48%
$ 1.36 million $ 19,427
Oct 23, 2024 $ 0.0117
-11.49%
$ 1.17 million $ 7,922
Oct 22, 2024 $ 0.0132
+2.43%
$ 1.32 million $ 5,389
Oct 21, 2024 $ 0.0143
-22.26%
$ 1.43 million $ 46,869
Oct 20, 2024 $ 0.0183
+10.59%
$ 1.83 million $ 10,661
Oct 19, 2024 $ 0.0162
+13.45%
$ 1.62 million $ 9,940
Oct 18, 2024 $ 0.0143
-3.76%
$ 1.43 million $ 17,702
Oct 17, 2024 $ 0.0148
+3.42%
$ 1.48 million $ 3,783
Oct 16, 2024 $ 0.0143
-8.68%
$ 1.43 million $ 3,357
Oct 15, 2024 $ 0.0157
+0.04%
$ 1.57 million $ 16,069
Oct 14, 2024 $ 0.0156
-9.99%
$ 1.56 million $ 12,103
Oct 13, 2024 $ 0.0173
-0.49%
$ 1.73 million $ 4,847