Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sage Market Historical Data

SAGE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.0649
+16.93%
$5.95 million $199,704
Nov 30, 2024 $0.0556
+17.38%
$5.56 million $24,935
Nov 29, 2024 $0.0474
+5.80%
$4.83 million $92,043
Nov 28, 2024 $0.0448
+26.74%
$4.48 million $45,391
Nov 27, 2024 $0.0353
+24.02%
$3.53 million $62,925
Nov 26, 2024 $0.0283
-8.69%
$2.85 million $11,235
Nov 25, 2024 $0.0309
+14.90%
$3.09 million $33,446
Nov 24, 2024 $0.0269
+11.03%
$2.75 million $23,864
Nov 23, 2024 $0.0242
+1.97%
$2.42 million $45,373
Nov 22, 2024 $0.024
-13.99%
$2.4 million $11,153
Nov 21, 2024 $0.0281
+17.92%
$2.79 million $23,612
Nov 20, 2024 $0.0249
-9.53%
$2.46 million $30,811
Nov 19, 2024 $0.0275
-10.55%
$2.75 million $108,439
Nov 18, 2024 $0.0303
-11.09%
$3.03 million $54,816
Nov 17, 2024 $0.0344
-7.70%
$3.44 million $4,804
Nov 16, 2024 $0.0392
-0.05%
$3.92 million $6,247
Nov 15, 2024 $0.0396
-9.88%
$3.96 million $39,875
Nov 14, 2024 $0.044
+10.60%
$4.4 million $33,606
Nov 13, 2024 $0.0402
+65.23%
$4.02 million $191,589
Nov 12, 2024 $0.023
+5.45%
$2.3 million $24,575
Nov 11, 2024 $0.0219
-3.17%
$2.19 million $26,476
Nov 10, 2024 $0.0226
-6.45%
$2.26 million $16,248
Nov 9, 2024 $0.0242
+19.75%
$2.42 million $39,836
Nov 8, 2024 $0.0207
+15.23%
$2.07 million $14,207
Nov 7, 2024 $0.017
-5.15%
$1.7 million $11,745
Nov 6, 2024 $0.018
+22.75%
$1.8 million $9,459
Nov 5, 2024 $0.0146
-0.77%
$1.46 million $11,178
Nov 4, 2024 $0.0169
-0.08%
$-- $3,034
Nov 3, 2024 $0.0168
-3.38%
$1.68 million $3,039
Nov 2, 2024 $0.0174
-6.21%
$1.74 million $6,975
Nov 1, 2024 $0.0177
+10.42%
$1.77 million $12,427
Oct 31, 2024 $0.016
+26.93%
$1.6 million $53,790
Oct 30, 2024 $0.013
-33.33%
$1.3 million $41,624
Oct 29, 2024 $0.0195
+4.28%
$1.95 million $27,605
Oct 28, 2024 $0.0199
-13.08%
$1.99 million $227,455
Oct 27, 2024 $0.0228
+79.14%
$2.28 million $50,996
Oct 26, 2024 $0.0128
-3.70%
$1.28 million $13,133
Oct 25, 2024 $0.0124
-9.15%
$1.24 million $11,494
Oct 24, 2024 $0.0136
+17.48%
$1.36 million $19,427
Oct 23, 2024 $0.0117
-11.49%
$1.17 million $7,922
Oct 22, 2024 $0.0132
+2.43%
$1.32 million $5,389
Oct 21, 2024 $0.0143
-22.26%
$1.43 million $46,869
Oct 20, 2024 $0.0183
+10.59%
$1.83 million $10,661
Oct 19, 2024 $0.0162
+13.45%
$1.62 million $9,940
Oct 18, 2024 $0.0143
-3.76%
$1.43 million $17,702
Oct 17, 2024 $0.0148
+3.42%
$1.48 million $3,783
Oct 16, 2024 $0.0143
-8.68%
$1.43 million $3,357
Oct 15, 2024 $0.0157
+0.04%
$1.57 million $16,069
Oct 14, 2024 $0.0156
-9.99%
$1.56 million $12,103
Oct 13, 2024 $0.0173
-0.49%
$1.73 million $4,847