Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sage Market Historical Data

SAGE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2024 $0.0185
-2.07%
$1.85 million $10,951
Oct 11, 2024 $0.0184
-17.80%
$1.84 million $66,194
Oct 10, 2024 $0.0196
-14.11%
$1.96 million $10,015
Oct 9, 2024 $0.0229
-12.14%
$2.29 million $6,844
Oct 8, 2024 $0.0286
+36.86%
$2.86 million $66,060
Oct 7, 2024 $0.021
-5.84%
$2.1 million $3,971
Oct 6, 2024 $0.0205
+2.04%
$2.05 million $18,821
Oct 5, 2024 $0.0201
-29.48%
$2.01 million $35,773
Oct 4, 2024 $0.0286
+6.95%
$2.86 million $10,645
Oct 3, 2024 $0.0267
+20.28%
$2.67 million $19,422
Oct 2, 2024 $0.0222
-3.33%
$2.22 million $1,681
Oct 1, 2024 $0.0241
-2.82%
$-- $2,369
Sep 30, 2024 $0.0247
+4.77%
$2.47 million $85,879
Sep 29, 2024 $0.0236
-15.27%
$2.36 million $68,371
Sep 28, 2024 $0.0278
-13.72%
$2.78 million $20,185
Sep 27, 2024 $0.0323
+0.79%
$3.23 million $7,531
Sep 26, 2024 $0.032
+0.10%
$3.2 million $33,552
Sep 25, 2024 $0.032
-15.73%
$3.2 million $68,660
Sep 24, 2024 $0.0379
-20.02%
$3.79 million $31,578
Sep 23, 2024 $0.0474
+35.54%
$4.74 million $64,230
Sep 22, 2024 $0.035
-0.36%
$3.5 million $34,239
Sep 21, 2024 $0.0352
-1.45%
$3.52 million $68,862
Sep 20, 2024 $0.0356
-5.53%
$3.56 million $18,765
Sep 19, 2024 $0.0348
+0.91%
$-- $13,840
Sep 18, 2024 $0.0344
-9.64%
$3.44 million $39,840
Sep 17, 2024 $0.0381
+25.61%
$3.81 million $33,232
Sep 16, 2024 $0.0303
+0.84%
$3.03 million $30,556
Sep 15, 2024 $0.0301
+4.96%
$3.01 million $11,142
Sep 14, 2024 $0.0287
-16.64%
$2.87 million $33,269
Sep 13, 2024 $0.0344
+8.66%
$3.44 million $10,082
Sep 12, 2024 $0.0317
-1.87%
$3.17 million $3,046
Sep 11, 2024 $0.0323
-1.30%
$3.23 million $29,630
Sep 10, 2024 $0.0336
-8.33%
$3.36 million $22,086
Sep 9, 2024 $0.0367
-1.18%
$3.67 million $11,792
Sep 8, 2024 $0.0372
+0.84%
$3.72 million $8,416
Sep 7, 2024 $0.0368
+2.29%
$3.68 million $2,263
Sep 6, 2024 $0.036
-8.54%
$3.6 million $17,180
Sep 5, 2024 $0.0394
-8.04%
$3.94 million $7,442
Sep 4, 2024 $0.0424
-3.19%
$4.24 million $45,836
Sep 3, 2024 $0.044
-13.00%
$4.4 million $46,885
Sep 2, 2024 $0.0506
+41.21%
$5.06 million $105,062
Sep 1, 2024 $0.0358
-4.05%
$3.58 million $4,800
Aug 31, 2024 $0.0373
+12.42%
$3.73 million $2,007
Aug 30, 2024 $0.0421
+0.02%
$-- $3,493
Aug 29, 2024 $0.0421
-3.73%
$4.21 million $12,517
Aug 28, 2024 $0.0438
+23.28%
$4.38 million $52,852
Aug 27, 2024 $0.0356
-6.08%
$3.56 million $29,137
Aug 26, 2024 $0.0375
-19.17%
$3.75 million $55,364
Aug 25, 2024 $0.0463
-13.95%
$4.63 million $21,308
Aug 24, 2024 $0.054
-4.13%
$5.4 million $17,870