Sage Market Historical Data

SAGE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0185
-2.07%
$ 1.85 million $ 10,951
Oct 11, 2024 $ 0.0184
-17.80%
$ 1.84 million $ 66,194
Oct 10, 2024 $ 0.0196
-14.11%
$ 1.96 million $ 10,015
Oct 9, 2024 $ 0.0229
-12.14%
$ 2.29 million $ 6,844
Oct 8, 2024 $ 0.0286
+36.86%
$ 2.86 million $ 66,060
Oct 7, 2024 $ 0.021
-5.84%
$ 2.1 million $ 3,971
Oct 6, 2024 $ 0.0205
+2.04%
$ 2.05 million $ 18,821
Oct 5, 2024 $ 0.0201
-29.48%
$ 2.01 million $ 35,773
Oct 4, 2024 $ 0.0286
+6.95%
$ 2.86 million $ 10,645
Oct 3, 2024 $ 0.0267
+20.28%
$ 2.67 million $ 19,422
Oct 2, 2024 $ 0.0222
-3.33%
$ 2.22 million $ 1,681
Oct 1, 2024 $ 0.0241
-2.82%
$ -- $ 2,369
Sep 30, 2024 $ 0.0247
+4.77%
$ 2.47 million $ 85,879
Sep 29, 2024 $ 0.0236
-15.27%
$ 2.36 million $ 68,371
Sep 28, 2024 $ 0.0278
-13.72%
$ 2.78 million $ 20,185
Sep 27, 2024 $ 0.0323
+0.79%
$ 3.23 million $ 7,531
Sep 26, 2024 $ 0.032
+0.10%
$ 3.2 million $ 33,552
Sep 25, 2024 $ 0.032
-15.73%
$ 3.2 million $ 68,660
Sep 24, 2024 $ 0.0379
-20.02%
$ 3.79 million $ 31,578
Sep 23, 2024 $ 0.0474
+35.54%
$ 4.74 million $ 64,230
Sep 22, 2024 $ 0.035
-0.36%
$ 3.5 million $ 34,239
Sep 21, 2024 $ 0.0352
-1.45%
$ 3.52 million $ 68,862
Sep 20, 2024 $ 0.0356
-5.53%
$ 3.56 million $ 18,765
Sep 19, 2024 $ 0.0348
+0.91%
$ -- $ 13,840
Sep 18, 2024 $ 0.0344
-9.64%
$ 3.44 million $ 39,840
Sep 17, 2024 $ 0.0381
+25.61%
$ 3.81 million $ 33,232
Sep 16, 2024 $ 0.0303
+0.84%
$ 3.03 million $ 30,556
Sep 15, 2024 $ 0.0301
+4.96%
$ 3.01 million $ 11,142
Sep 14, 2024 $ 0.0287
-16.64%
$ 2.87 million $ 33,269
Sep 13, 2024 $ 0.0344
+8.66%
$ 3.44 million $ 10,082
Sep 12, 2024 $ 0.0317
-1.87%
$ 3.17 million $ 3,046
Sep 11, 2024 $ 0.0323
-1.30%
$ 3.23 million $ 29,630
Sep 10, 2024 $ 0.0336
-8.33%
$ 3.36 million $ 22,086
Sep 9, 2024 $ 0.0367
-1.18%
$ 3.67 million $ 11,792
Sep 8, 2024 $ 0.0372
+0.84%
$ 3.72 million $ 8,416
Sep 7, 2024 $ 0.0368
+2.29%
$ 3.68 million $ 2,263
Sep 6, 2024 $ 0.036
-8.54%
$ 3.6 million $ 17,180
Sep 5, 2024 $ 0.0394
-8.04%
$ 3.94 million $ 7,442
Sep 4, 2024 $ 0.0424
-3.19%
$ 4.24 million $ 45,836
Sep 3, 2024 $ 0.044
-13.00%
$ 4.4 million $ 46,885
Sep 2, 2024 $ 0.0506
+41.21%
$ 5.06 million $ 105,062
Sep 1, 2024 $ 0.0358
-4.05%
$ 3.58 million $ 4,800
Aug 31, 2024 $ 0.0373
+12.42%
$ 3.73 million $ 2,007
Aug 30, 2024 $ 0.0421
+0.02%
$ -- $ 3,493
Aug 29, 2024 $ 0.0421
-3.73%
$ 4.21 million $ 12,517
Aug 28, 2024 $ 0.0438
+23.28%
$ 4.38 million $ 52,852
Aug 27, 2024 $ 0.0356
-6.08%
$ 3.56 million $ 29,137
Aug 26, 2024 $ 0.0375
-19.17%
$ 3.75 million $ 55,364
Aug 25, 2024 $ 0.0463
-13.95%
$ 4.63 million $ 21,308
Aug 24, 2024 $ 0.054
-4.13%
$ 5.4 million $ 17,870