Sage Market Historical Data

SAGE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0563
+42.84%
$ 5.63 million $ 81,476
Aug 22, 2024 $ 0.0394
-13.69%
$ 3.94 million $ 40,991
Aug 21, 2024 $ 0.0457
+7.96%
$ 4.57 million $ 110,944
Aug 20, 2024 $ 0.0423
-22.34%
$ 4.23 million $ 58,250
Aug 19, 2024 $ 0.0545
-13.36%
$ 5.45 million $ 72,679
Aug 18, 2024 $ 0.063
-6.13%
$ 6.3 million $ 36,285
Aug 17, 2024 $ 0.0671
+32.64%
$ 6.71 million $ 39,152
Aug 16, 2024 $ 0.0506
-6.42%
$ 5.06 million $ 86,041
Aug 15, 2024 $ 0.0541
-16.97%
$ 5.41 million $ 39,579
Aug 14, 2024 $ 0.0651
-5.35%
$ 6.51 million $ 39,180
Aug 13, 2024 $ 0.0688
-3.78%
$ 6.88 million $ 22,139
Aug 12, 2024 $ 0.0721
-4.76%
$ 7.21 million $ 44,009
Aug 11, 2024 $ 0.0758
-6.54%
$ 7.58 million $ 29,113
Aug 10, 2024 $ 0.0811
-2.25%
$ 8.11 million $ 35,589
Aug 9, 2024 $ 0.0829
+6.96%
$ 8.29 million $ 55,371
Aug 8, 2024 $ 0.0766
+21.07%
$ 7.66 million $ 134,895
Aug 7, 2024 $ 0.0633
-8.75%
$ 6.33 million $ 45,239
Aug 6, 2024 $ 0.0693
-10.81%
$ 6.93 million $ 54,172
Aug 5, 2024 $ 0.0782
+18.05%
$ 7.82 million $ 175,690
Aug 4, 2024 $ 0.0663
-14.61%
$ 6.63 million $ 168,977
Aug 3, 2024 $ 0.0777
-17.69%
$ 7.77 million $ 175,327
Aug 2, 2024 $ 0.0944
+10.74%
$ 9.44 million $ 361,846
Aug 1, 2024 $ 0.0853
+65.07%
$ 8.53 million $ 273,668
Jul 31, 2024 $ 0.0516
+68.84%
$ 5.16 million $ 337,522
Jul 30, 2024 $ 0.0306
+5.20%
$ 3.06 million $ 18,166
Jul 29, 2024 $ 0.0291
-21.50%
$ 2.91 million $ 120,294
Jul 28, 2024 $ 0.037
+11.91%
$ 3.7 million $ 34,074
Jul 27, 2024 $ 0.0331
-11.23%
$ 3.31 million $ 64,082
Jul 26, 2024 $ 0.0374
+3.38%
$ 3.74 million $ 21,138
Jul 25, 2024 $ 0.0361
-2.92%
$ 3.61 million $ 77,086
Jul 24, 2024 $ 0.0372
+39.47%
$ 3.72 million $ 194,269
Jul 23, 2024 $ 0.0267
-14.61%
$ 2.67 million $ 46,925
Jul 22, 2024 $ 0.0313
-3.54%
$ 3.13 million $ 35,609
Jul 21, 2024 $ 0.0324
+24.59%
$ 3.24 million $ 69,762
Jul 20, 2024 $ 0.026
+4.05%
$ 2.6 million $ 10,256
Jul 19, 2024 $ 0.025
+20.81%
$ 2.5 million $ 30,888
Jul 18, 2024 $ 0.0207
+18.72%
$ 2.07 million $ 153,180
Jul 17, 2024 $ 0.0181
-42.19%
$ 1.81 million $ 60,216
Jul 16, 2024 $ 0.0314
+12.26%
$ 3.14 million $ 25,760
Jul 15, 2024 $ 0.0279
+0.99%
$ 2.79 million $ 22,201
Jul 14, 2024 $ 0.0277
+1.98%
$ 2.77 million $ 6,520
Jul 13, 2024 $ 0.0272
-11.21%
$ 2.72 million $ 15,118
Jul 12, 2024 $ 0.0306
+26.82%
$ 3.06 million $ 38,693
Jul 11, 2024 $ 0.0241
-1.99%
$ 2.41 million $ 44,332
Jul 10, 2024 $ 0.0246
+0.25%
$ 2.46 million $ 7,360
Jul 9, 2024 $ 0.0246
+29.43%
$ 2.46 million $ 59,621
Jul 8, 2024 $ 0.019
-17.65%
$ 1.9 million $ 41,726
Jul 7, 2024 $ 0.0232
-12.72%
$ 2.32 million $ 35,253
Jul 6, 2024 $ 0.0266
-5.43%
$ 2.66 million $ 23,720
Jul 5, 2024 $ 0.0281
-17.27%
$ 2.81 million $ 94,240