Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sage Market Historical Data

SAGE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2024 $0.0563
+42.84%
$5.63 million $81,476
Aug 22, 2024 $0.0394
-13.69%
$3.94 million $40,991
Aug 21, 2024 $0.0457
+7.96%
$4.57 million $110,944
Aug 20, 2024 $0.0423
-22.34%
$4.23 million $58,250
Aug 19, 2024 $0.0545
-13.36%
$5.45 million $72,679
Aug 18, 2024 $0.063
-6.13%
$6.3 million $36,285
Aug 17, 2024 $0.0671
+32.64%
$6.71 million $39,152
Aug 16, 2024 $0.0506
-6.42%
$5.06 million $86,041
Aug 15, 2024 $0.0541
-16.97%
$5.41 million $39,579
Aug 14, 2024 $0.0651
-5.35%
$6.51 million $39,180
Aug 13, 2024 $0.0688
-3.78%
$6.88 million $22,139
Aug 12, 2024 $0.0721
-4.76%
$7.21 million $44,009
Aug 11, 2024 $0.0758
-6.54%
$7.58 million $29,113
Aug 10, 2024 $0.0811
-2.25%
$8.11 million $35,589
Aug 9, 2024 $0.0829
+6.96%
$8.29 million $55,371
Aug 8, 2024 $0.0766
+21.07%
$7.66 million $134,895
Aug 7, 2024 $0.0633
-8.75%
$6.33 million $45,239
Aug 6, 2024 $0.0693
-10.81%
$6.93 million $54,172
Aug 5, 2024 $0.0782
+18.05%
$7.82 million $175,690
Aug 4, 2024 $0.0663
-14.61%
$6.63 million $168,977
Aug 3, 2024 $0.0777
-17.69%
$7.77 million $175,327
Aug 2, 2024 $0.0944
+10.74%
$9.44 million $361,846
Aug 1, 2024 $0.0853
+65.07%
$8.53 million $273,668
Jul 31, 2024 $0.0516
+68.84%
$5.16 million $337,522
Jul 30, 2024 $0.0306
+5.20%
$3.06 million $18,166
Jul 29, 2024 $0.0291
-21.50%
$2.91 million $120,294
Jul 28, 2024 $0.037
+11.91%
$3.7 million $34,074
Jul 27, 2024 $0.0331
-11.23%
$3.31 million $64,082
Jul 26, 2024 $0.0374
+3.38%
$3.74 million $21,138
Jul 25, 2024 $0.0361
-2.92%
$3.61 million $77,086
Jul 24, 2024 $0.0372
+39.47%
$3.72 million $194,269
Jul 23, 2024 $0.0267
-14.61%
$2.67 million $46,925
Jul 22, 2024 $0.0313
-3.54%
$3.13 million $35,609
Jul 21, 2024 $0.0324
+24.59%
$3.24 million $69,762
Jul 20, 2024 $0.026
+4.05%
$2.6 million $10,256
Jul 19, 2024 $0.025
+20.81%
$2.5 million $30,888
Jul 18, 2024 $0.0207
+18.72%
$2.07 million $153,180
Jul 17, 2024 $0.0181
-42.19%
$1.81 million $60,216
Jul 16, 2024 $0.0314
+12.26%
$3.14 million $25,760
Jul 15, 2024 $0.0279
+0.99%
$2.79 million $22,201
Jul 14, 2024 $0.0277
+1.98%
$2.77 million $6,520
Jul 13, 2024 $0.0272
-11.21%
$2.72 million $15,118
Jul 12, 2024 $0.0306
+26.82%
$3.06 million $38,693
Jul 11, 2024 $0.0241
-1.99%
$2.41 million $44,332
Jul 10, 2024 $0.0246
+0.25%
$2.46 million $7,360
Jul 9, 2024 $0.0246
+29.43%
$2.46 million $59,621
Jul 8, 2024 $0.019
-17.65%
$1.9 million $41,726
Jul 7, 2024 $0.0232
-12.72%
$2.32 million $35,253
Jul 6, 2024 $0.0266
-5.43%
$2.66 million $23,720
Jul 5, 2024 $0.0281
-17.27%
$2.81 million $94,240