Sage Market Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000341
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0085
+0.00%
$ 849,640 $ 4,426
Mar 27, 2025 $ 0.0121
+0.00%
$ 1.21 million $ 13
Mar 20, 2025 $ 0.0116
+0.00%
$ 1.16 million $ 4,574
Mar 13, 2025 $ 0.0144
+0.00%
$ 1.44 million $ 278
Mar 6, 2025 $ 0.0206
-2.21%
$ 2.06 million $ 188
Mar 5, 2025 $ 0.021
+9.54%
$ 2.1 million $ 847
Mar 4, 2025 $ 0.0192
-8.67%
$ 1.92 million $ 8,699
Mar 3, 2025 $ 0.0211
-9.96%
$ 2.11 million $ 1,059
Mar 2, 2025 $ 0.0235
+5.99%
$ 2.35 million $ 2,742
Mar 1, 2025 $ 0.022
-0.35%
$ 2.2 million $ 3
Feb 28, 2025 $ 0.022
+2.55%
$ 2.2 million $ 2,959
Feb 27, 2025 $ 0.0213
-0.18%
$ 2.13 million $ 8,292
Feb 26, 2025 $ 0.0213
-17.70%
$ 2.13 million $ 63,462
Feb 25, 2025 $ 0.026
-0.25%
$ 2.6 million $ 4,751
Feb 24, 2025 $ 0.0262
-18.32%
$ 2.62 million $ 5,948
Feb 23, 2025 $ 0.032
+0.04%
$ 3.2 million $ 1,121
Feb 22, 2025 $ 0.0321
+1.13%
$ 3.21 million $ 55
Feb 21, 2025 $ 0.0318
+6.20%
$ 3.18 million $ 7,189
Feb 20, 2025 $ 0.0299
-18.03%
$ 2.99 million $ 24,255
Feb 19, 2025 $ 0.0366
+14.67%
$ 3.66 million $ 17,367
Feb 18, 2025 $ 0.0319
-3.93%
$ 3.19 million $ 2,437
Feb 17, 2025 $ 0.0332
+15.61%
$ 3.32 million $ 28,631
Feb 16, 2025 $ 0.0287
-5.83%
$ 2.87 million $ 6,982
Feb 15, 2025 $ 0.0306
+1.49%
$ 3.06 million $ 5,220
Feb 14, 2025 $ 0.0302
-1.13%
$ 3.02 million $ 3,990
Feb 13, 2025 $ 0.0305
-9.05%
$ 3.05 million $ 8,071
Feb 12, 2025 $ 0.0337
+5.31%
$ 3.37 million $ 7,307
Feb 11, 2025 $ 0.032
-3.26%
$ 3.2 million $ 9,001
Feb 10, 2025 $ 0.033
+6.06%
$ 3.3 million $ 7,435
Feb 9, 2025 $ 0.0308
-1.29%
$ 3.08 million $ 11,757
Feb 8, 2025 $ 0.0313
+0.58%
$ 3.13 million $ 2,499
Feb 7, 2025 $ 0.031
+4.59%
$ 3.1 million $ 67
Feb 6, 2025 $ 0.0294
-6.68%
$ 2.94 million $ 25,762
Feb 5, 2025 $ 0.0314
-0.88%
$ 3.14 million $ 1,915
Feb 4, 2025 $ 0.0316
-9.94%
$ 3.16 million $ 4,922
Feb 3, 2025 $ 0.0348
-15.08%
$ 3.48 million $ 110,480
Feb 2, 2025 $ 0.0406
-7.55%
$ 4.06 million $ 3,417
Feb 1, 2025 $ 0.044
-5.88%
$ 4.4 million $ 2,252
Jan 31, 2025 $ 0.0465
-3.81%
$ 4.65 million $ 1,919
Jan 30, 2025 $ 0.0484
+8.34%
$ 4.84 million $ 11,937
Jan 29, 2025 $ 0.045
-11.23%
$ 4.5 million $ 30,543
Jan 28, 2025 $ 0.0503
+7.37%
$ 5.03 million $ 101,653
Jan 27, 2025 $ 0.0464
+21.03%
$ 4.64 million $ 174,013
Jan 26, 2025 $ 0.045
-24.03%
$ 4.5 million $ 36,586
Jan 25, 2025 $ 0.0593
-13.72%
$ 5.93 million $ 219,595
Jan 24, 2025 $ 0.0688
-3.85%
$ 6.88 million $ 10,244
Jan 23, 2025 $ 0.0717
+14.88%
$ 7.17 million $ 32,058
Jan 22, 2025 $ 0.0623
+0.13%
$ 6.23 million $ 25,539
Jan 21, 2025 $ 0.062
-9.22%
$ 6.2 million $ 49,155
Download