TCM Token Historical Data

TCM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.14
+0.00%
$ 69.97 million $ 216
Oct 5, 7 AM $ 0.14
+0.00%
$ 69.97 million $ 216
Oct 5, 6 AM $ 0.14
+0.00%
$ 69.97 million $ 216
Oct 5, 5 AM $ 0.14
+0.00%
$ 69.97 million $ 216
Oct 5, 4 AM $ 0.14
+0.00%
$ 69.97 million $ 216
Oct 5, 3 AM $ 0.14
+0.14%
$ 69.97 million $ 216
Oct 5, 2 AM $ 0.14
+0.00%
$ 69.87 million $ 148
Oct 5, 1 AM $ 0.14
+0.00%
$ 69.87 million $ 148
Oct 5, 12 AM $ 0.14
+0.00%
$ 69.87 million $ 148
Oct 4, 11 PM $ 0.14
+0.00%
$ 69.87 million $ 148
Oct 4, 10 PM $ 0.14
+0.00%
$ 69.87 million $ 148
Oct 4, 9 PM $ 0.14
+0.00%
$ 69.87 million $ 148
Oct 4, 8 PM $ 0.14
+0.00%
$ 69.87 million $ 148
Oct 4, 7 PM $ 0.14
+0.00%
$ 69.87 million $ 148
Oct 4, 6 PM $ 0.14
+0.00%
$ 69.87 million $ 148
Oct 4, 5 PM $ 0.14
+0.00%
$ 69.87 million $ 148
Oct 4, 4 PM $ 0.14
+0.00%
$ 69.87 million $ 148
Oct 4, 3 PM $ 0.14
+0.00%
$ 69.87 million $ 148
Oct 4, 2 PM $ 0.14
+0.00%
$ 69.79 million $ 95
Oct 4, 1 PM $ 0.14
+0.00%
$ 69.79 million $ 95
Oct 4, 12 PM $ 0.14
+0.00%
$ 69.79 million $ 95
Oct 4, 11 AM $ 0.14
+0.00%
$ 69.79 million $ 97
Oct 4, 10 AM $ 0.14
+0.05%
$ 69.79 million $ 97
Oct 4, 9 AM $ 0.14
+0.00%
$ 69.75 million $ 72
Oct 4, 8 AM $ 0.14
+0.15%
$ 69.75 million $ 57
Oct 4, 7 AM $ 0.139
+0.00%
$ 69.65 million $ 57
Oct 4, 6 AM $ 0.139
+0.00%
$ 69.65 million $ 57
Oct 4, 5 AM $ 0.139
+0.00%
$ 69.65 million $ 57
Oct 4, 4 AM $ 0.139
+0.00%
$ 69.65 million $ 57
Oct 4, 3 AM $ 0.139
+0.00%
$ 69.65 million $ 57
Oct 4, 2 AM $ 0.139
+0.00%
$ 69.65 million $ 57
Oct 4, 1 AM $ 0.139
+0.00%
$ 69.65 million $ 57
Oct 4, 12 AM $ 0.139
+0.00%
$ 69.65 million $ 57
Oct 3, 11 PM $ 0.139
+0.00%
$ 69.65 million $ 57
Oct 3, 10 PM $ 0.139
+0.00%
$ 69.65 million $ 57
Oct 3, 9 PM $ 0.139
+0.00%
$ 69.65 million $ 57
Oct 3, 8 PM $ 0.139
+0.00%
$ 69.65 million $ 57
Oct 3, 7 PM $ 0.139
+0.00%
$ 69.65 million $ 142
Oct 3, 6 PM $ 0.139
+0.00%
$ 69.65 million $ 142
Oct 3, 5 PM $ 0.139
+0.00%
$ 69.65 million $ 142
Oct 3, 4 PM $ 0.139
+0.00%
$ 69.65 million $ 142
Oct 3, 3 PM $ 0.139
+0.00%
$ 69.65 million $ 142
Oct 3, 2 PM $ 0.139
+0.00%
$ 69.65 million $ 142
Oct 3, 1 PM $ 0.139
+0.00%
$ 69.65 million $ 142
Oct 3, 12 PM $ 0.139
+0.00%
$ 69.65 million $ 142
Oct 3, 11 AM $ 0.139
+0.00%
$ 69.65 million $ 140
Oct 3, 10 AM $ 0.139
+0.00%
$ 69.65 million $ 140
Oct 3, 9 AM $ 0.139
+0.11%
$ 69.65 million $ 150
Oct 3, 8 AM $ 0.139
+0.01%
$ 69.57 million $ 98
Oct 3, 7 AM $ 0.139
+0.00%
$ 69.57 million $ 178