TCM Token Historical Data

TCM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.139
+0.00%
$ 69.57 million $ 177
Oct 3, 5 AM $ 0.139
+0.00%
$ 69.57 million $ 177
Oct 3, 4 AM $ 0.139
+0.00%
$ 69.57 million $ 177
Oct 3, 3 AM $ 0.139
+0.00%
$ 69.57 million $ 191
Oct 3, 2 AM $ 0.139
+0.00%
$ 69.57 million $ 191
Oct 3, 1 AM $ 0.139
+0.00%
$ 69.57 million $ 204
Oct 3, 12 AM $ 0.139
+0.00%
$ 69.57 million $ 204
Oct 2, 11 PM $ 0.139
+0.00%
$ 69.57 million $ 204
Oct 2, 10 PM $ 0.139
+0.00%
$ 69.57 million $ 204
Oct 2, 9 PM $ 0.139
+0.00%
$ 69.57 million $ 204
Oct 2, 8 PM $ 0.139
+0.00%
$ 69.57 million $ 204
Oct 2, 7 PM $ 0.139
+0.00%
$ 69.45 million $ 120
Oct 2, 6 PM $ 0.139
+0.00%
$ 69.45 million $ 122
Oct 2, 5 PM $ 0.139
+0.00%
$ 69.45 million $ 122
Oct 2, 4 PM $ 0.139
+0.00%
$ 69.45 million $ 123
Oct 2, 3 PM $ 0.139
+0.00%
$ 69.45 million $ 123
Oct 2, 2 PM $ 0.139
+0.00%
$ 69.45 million $ 123
Oct 2, 1 PM $ 0.139
+0.00%
$ 69.45 million $ 123
Oct 2, 12 PM $ 0.139
+0.00%
$ 69.45 million $ 123
Oct 2, 11 AM $ 0.139
+0.00%
$ 69.45 million $ 124
Oct 2, 10 AM $ 0.139
+0.00%
$ 69.45 million $ 124
Oct 2, 9 AM $ 0.139
+0.02%
$ 69.45 million $ 169
Oct 2, 8 AM $ 0.139
+0.00%
$ 69.43 million $ 226
Oct 2, 7 AM $ 0.139
+0.17%
$ 69.43 million $ 226
Oct 2, 6 AM $ 0.139
+0.00%
$ 69.31 million $ 144
Oct 2, 5 AM $ 0.139
+0.00%
$ 69.31 million $ 144
Oct 2, 4 AM $ 0.139
+0.03%
$ 69.31 million $ 192
Oct 2, 3 AM $ 0.139
+0.00%
$ 69.29 million $ 242
Oct 2, 2 AM $ 0.139
+0.00%
$ 69.29 million $ 242
Oct 2, 1 AM $ 0.139
+0.00%
$ 69.27 million $ 229
Oct 2, 12 AM $ 0.139
+0.00%
$ 69.27 million $ 229
Oct 1, 11 PM $ 0.139
+0.00%
$ 69.27 million $ 229
Oct 1, 10 PM $ 0.139
+0.00%
$ 69.27 million $ 229
Oct 1, 9 PM $ 0.139
+0.00%
$ 69.27 million $ 229
Oct 1, 8 PM $ 0.139
+0.00%
$ 69.27 million $ 229
Oct 1, 7 PM $ 0.139
+0.00%
$ 69.27 million $ 229
Oct 1, 6 PM $ 0.139
-0.01%
$ 69.27 million $ 226
Oct 1, 5 PM $ 0.139
+0.00%
$ 69.28 million $ 239
Oct 1, 4 PM $ 0.139
+0.00%
$ 69.28 million $ 239
Oct 1, 3 PM $ 0.139
+0.00%
$ 69.28 million $ 239
Oct 1, 2 PM $ 0.139
+0.00%
$ 69.28 million $ 239
Oct 1, 1 PM $ 0.139
+0.00%
$ 69.28 million $ 239
Oct 1, 12 PM $ 0.139
+0.00%
$ 69.28 million $ 239
Oct 1, 11 AM $ 0.139
+0.00%
$ 69.28 million $ 239
Oct 1, 10 AM $ 0.139
+0.00%
$ 69.28 million $ 238
Oct 1, 9 AM $ 0.138
+0.07%
$ 69.2 million $ 256
Oct 1, 8 AM $ 0.138
+0.05%
$ 69.15 million $ 198
Oct 1, 7 AM $ 0.138
+0.00%
$ 69.11 million $ 198
Oct 1, 6 AM $ 0.138
+0.00%
$ 69.11 million $ 198
Oct 1, 5 AM $ 0.138
+0.00%
$ 69.11 million $ 198