PLENA Historical Data

PLENA
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0₅8
+0.00%
$ 12,000 $ 401
Apr 8, 10 AM $ 0.0₅8
+0.00%
$ 12,000 $ 401
Apr 8, 9 AM $ 0.0₅8
+0.00%
$ 12,000 $ 451
Apr 8, 8 AM $ 0.0₅8
+0.00%
$ 12,000 $ 496
Apr 8, 7 AM $ 0.0₅8
+0.00%
$ 12,000 $ 496
Apr 8, 6 AM $ 0.0₅8
+0.00%
$ 12,000 $ 497
Apr 8, 5 AM $ 0.0₅8
+0.00%
$ 12,000 $ 498
Apr 8, 4 AM $ 0.0₅8
+0.00%
$ 12,000 $ 630
Apr 8, 3 AM $ 0.0₅8
+0.00%
$ 12,000 $ 630
Apr 8, 2 AM $ 0.0₅748
+1.36%
$ 11,220 $ 612
Apr 7, 8 PM $ 0.000014
+0.00%
$ 21,000 $ 444
Apr 7, 6 PM $ 0.0000148
+0.00%
$ 22,200 $ 440
Apr 7, 5 PM $ 0.0000148
-1.14%
$ 22,200 $ 440
Apr 7, 4 PM $ 0.000015
-0.13%
$ 22,455 $ 431
Apr 7, 3 PM $ 0.000015
+0.00%
$ 22,485 $ 438
Apr 7, 9 AM $ 0.000044
+0.00%
$ 66,000 $ 272
Apr 7, 8 AM $ 0.000044
+0.00%
$ 66,000 $ 272
Apr 7, 7 AM $ 0.000044
+0.00%
$ 66,000 $ 272
Apr 7, 1 AM $ 0.000023
+0.00%
$ 34,500 $ 225
Apr 7, 12 AM $ 0.000023
+0.00%
$ 34,500 $ 225
Apr 6, 11 PM $ 0.000023
-0.09%
$ 34,500 $ 203
Apr 6, 10 PM $ 0.000023
+0.00%
$ 34,530 $ 139
Apr 6, 9 PM $ 0.000023
+0.00%
$ 34,530 $ 139
Apr 6, 8 PM $ 0.000023
+0.00%
$ 34,530 $ 142
Apr 6, 7 PM $ 0.000023
+0.00%
$ 34,530 $ 142
Apr 6, 6 PM $ 0.000023
+0.00%
$ 34,530 $ 142
Apr 6, 5 PM $ 0.000023
+0.00%
$ 34,530 $ 143
Apr 6, 4 PM $ 0.000023
+13.96%
$ 34,530 $ 143
Apr 6, 3 PM $ 0.0000202
+0.00%
$ 30,300 $ 178
Apr 6, 2 PM $ 0.0000202
+0.00%
$ 30,300 $ 201
Apr 6, 1 PM $ 0.0000202
+0.00%
$ 30,300 $ 201
Apr 6, 12 PM $ 0.0000202
+0.00%
$ 30,300 $ 201
Apr 6, 11 AM $ 0.0000202
+0.00%
$ 30,300 $ 201
Apr 6, 10 AM $ 0.0000202
+0.00%
$ 30,300 $ 253
Apr 6, 9 AM $ 0.0000202
+0.00%
$ 30,300 $ 334
Apr 6, 3 AM $ 0.0000348
+0.00%
$ 52,200 $ 203
Apr 6, 2 AM $ 0.0000348
+0.00%
$ 52,200 $ 203
Apr 6, 1 AM $ 0.0000348
+0.00%
$ 52,200 $ 203
Apr 6, 12 AM $ 0.0000348
+0.00%
$ 52,200 $ 203
Apr 5, 11 PM $ 0.0000348
+0.00%
$ 52,200 $ 203
Apr 5, 10 PM $ 0.0000348
+0.00%
$ 52,200 $ 203
Apr 5, 9 PM $ 0.0000348
-0.20%
$ 52,200 $ 203
Apr 5, 8 PM $ 0.0000349
+0.00%
$ 52,305 $ 201
Apr 5, 7 PM $ 0.0000349
+0.00%
$ 52,305 $ 201
Apr 5, 6 PM $ 0.0000349
-0.34%
$ 52,305 $ 201
Apr 5, 5 PM $ 0.000035
+0.00%
$ 52,485 $ 200
Apr 5, 11 AM $ 0.0000162
+0.00%
$ 24,375 $ 390
Apr 5, 10 AM $ 0.0000162
-0.43%
$ 24,375 $ 390
Apr 5, 9 AM $ 0.0000163
+0.00%
$ 24,480 $ 309
Apr 5, 8 AM $ 0.0000163
+0.00%
$ 24,480 $ 309
Download