PLENA Historical Data

PLENA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000424
-79.92%
$ 63,663 $ 162,482
Feb 2026 $ 0.000213
+12.87%
$ 319,770 $ 1.85 million
Jan 2026 $ 0.000204
-34.33%
$ 283,249 $ 3.67 million
Dec 2025 $ 0.000311
-38.46%
$ 466,870 $ 3.17 million
Nov 2025 $ 0.000509
-20.60%
$ 758,691 $ 3.17 million
Oct 2025 $ 0.000618
-26.39%
$ 960,817 $ 2.89 million
Sep 2025 $ 0.000849
-27.50%
$ 1.26 million $ 1.75 million
Aug 2025 $ 0.00117
+43.47%
$ 1.76 million $ 1.18 million
Jul 2025 $ 0.000843
-14.41%
$ 1.22 million $ 3.41 million
Jun 2025 $ 0.000984
-11.13%
$ 1.48 million $ 3.51 million
May 2025 $ 0.00107
-35.10%
$ 1.66 million $ 3.52 million
Apr 2025 $ 0.00164
-28.02%
$ 2.47 million $ 3.72 million
Mar 2025 $ 0.00228
-48.98%
$ 3.43 million $ 13.78 million
Feb 2025 $ 0.00447
-67.80%
$ 6.71 million $ 22.27 million
Jan 2025 $ 0.0123
-28.15%
$ 20.85 million $ 47.25 million
Dec 2024 $ 0.0175
-49.11%
$ 25.74 million $ 28.95 million
Nov 2024 $ 0.0373
+49.71%
$ 51.64 million $ 3.1 million
Download