PLENA Historical Data

PLENA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅8
-77.01%
$ -- $ 1,047
Mar 30 $ 0.0000163
-61.87%
$ 52,200 $ 2,402
Mar 23 $ 0.0000465
-4.50%
$ 64,200 $ 60,114
Mar 16 $ 0.0000622
-3.13%
$ 93,345 $ 8,069
Mar 9 $ 0.0000642
-42.14%
$ 96,360 $ 34,403
Mar 2 $ 0.00011
-45.62%
$ 166,545 $ 41,101
Feb 23 $ 0.000203
-41.84%
$ 304,814 $ 94,747
Feb 16 $ 0.000374
+138.40%
$ 524,304 $ 422,289
Feb 9 $ 0.000161
-4.51%
$ 235,067 $ 452,677
Feb 2 $ 0.000168
-9.06%
$ 253,003 $ 617,321
Jan 26 $ 0.000189
-24.80%
$ 277,427 $ 611,590
Jan 19 $ 0.000265
-12.30%
$ 376,686 $ 839,419
Jan 12 $ 0.000305
+0.42%
$ 452,899 $ 717,668
Jan 5 $ 0.000306
-5.77%
$ 455,771 $ 751,121
Dec 29 $ 0.000321
-1.22%
$ 488,258 $ 714,636
Dec 22 $ 0.000328
-18.92%
$ 488,027 $ 587,412
Dec 15 $ 0.000411
-15.60%
$ 606,551 $ 600,517
Dec 8 $ 0.000504
-3.43%
$ 730,965 $ 620,976
Dec 1 $ 0.000514
+1.64%
$ 780,603 $ 608,246
Nov 24 $ 0.000509
+5.44%
$ 758,691 $ 584,576
Nov 17 $ 0.000487
-12.39%
$ 723,587 $ 604,524
Nov 10 $ 0.000565
-15.72%
$ 832,980 $ 711,299
Nov 3 $ 0.000654
+2.25%
$ 1 million $ 710,453
Oct 27 $ 0.000636
-4.30%
$ 959,943 $ 627,538
Oct 20 $ 0.000646
+16.19%
$ 997,500 $ 563,151
Oct 13 $ 0.000549
-9.19%
$ 835,471 $ 590,936
Oct 6 $ 0.000681
-15.99%
$ 905,261 $ 566,734
Sep 29 $ 0.000855
+2.47%
$ 1.21 million $ 597,656
Sep 22 $ 0.000823
-3.22%
$ 1.25 million $ 593,809
Sep 15 $ 0.000854
-4.37%
$ 1.27 million $ 552,536
Sep 8 $ 0.000924
-1.00%
$ 1.34 million $ 130,330
Sep 1 $ 0.000983
-16.09%
$ 1.4 million $ 133,077
Aug 25 $ 0.00117
-32.82%
$ 1.76 million $ 113,131
Aug 18 $ 0.00177
-10.77%
$ 2.61 million $ 65,344
Aug 11 $ 0.00199
+130.44%
$ 2.98 million $ 142,450
Aug 4 $ 0.00101
+27.73%
$ 1.29 million $ 527,988
Jul 28 $ 0.000778
-12.45%
$ 1.19 million $ 625,005
Jul 21 $ 0.000896
+5.74%
$ 1.33 million $ 694,192
Jul 14 $ 0.000852
-8.88%
$ 1.27 million $ 674,611
Jul 7 $ 0.000914
-4.12%
$ 1.39 million $ 722,787
Jun 30 $ 0.00099
+0.59%
$ 1.43 million $ 644,157
Jun 23 $ 0.000983
+9.30%
$ 1.48 million $ 370,149
Jun 16 $ 0.000903
-13.85%
$ 1.35 million $ 836,351
Jun 9 $ 0.00101
-1.44%
$ 1.57 million $ 811,566
Jun 2 $ 0.00102
-7.68%
$ 1.57 million $ 902,427
May 26 $ 0.00111
-18.62%
$ 1.66 million $ 1.16 million
May 19 $ 0.00144
-11.27%
$ 2.04 million $ 753,402
May 12 $ 0.00155
-9.15%
$ 2.44 million $ 653,926
May 5 $ 0.00172
+13.53%
$ 2.55 million $ 476,471
Apr 28 $ 0.00152
-13.05%
$ 2.27 million $ 559,492
Download