Coinranking
PLENA Historical Data
PLENA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jan 13, 2025 | $ 0.0167 | -2.35% | ||
| Jan 12, 2025 | $ 0.0171 | -1.27% | ||
| Jan 11, 2025 | $ 0.0173 | +0.18% | ||
| Jan 10, 2025 | $ 0.0172 | -1.87% | ||
| Jan 9, 2025 | $ 0.0176 | -4.46% | ||
| Jan 8, 2025 | $ 0.0184 | -2.77% | ||
| Jan 7, 2025 | $ 0.0189 | +0.05% | ||
| Jan 6, 2025 | $ 0.0189 | +3.04% | ||
| Jan 5, 2025 | $ 0.0183 | +4.97% | ||
| Jan 4, 2025 | $ 0.0175 | -1.72% | ||
| Jan 3, 2025 | $ 0.0178 | +7.02% | ||
| Jan 2, 2025 | $ 0.0166 | -0.66% | ||
| Jan 1, 2025 | $ 0.0167 | -2.74% | ||
| Dec 31, 2024 | $ 0.0172 | -1.77% | ||
| Dec 30, 2024 | $ 0.0175 | -0.31% | ||
| Dec 29, 2024 | $ 0.0175 | -2.90% | ||
| Dec 28, 2024 | $ 0.0181 | -2.38% | ||
| Dec 27, 2024 | $ 0.0185 | -3.21% | ||
| Dec 26, 2024 | $ 0.0191 | -1.89% | ||
| Dec 25, 2024 | $ 0.0195 | -0.21% | ||
| Dec 24, 2024 | $ 0.0195 | -0.03% | ||
| Dec 23, 2024 | $ 0.0196 | +1.61% | ||
| Dec 22, 2024 | $ 0.0192 | -1.39% | ||
| Dec 21, 2024 | $ 0.0195 | -0.98% | ||
| Dec 20, 2024 | $ 0.0197 | -1.18% | ||
| Dec 19, 2024 | $ 0.0199 | -5.46% | ||
| Dec 18, 2024 | $ 0.0211 | -4.30% | ||
| Dec 17, 2024 | $ 0.022 | -2.99% | ||
| Dec 16, 2024 | $ 0.0227 | -0.66% | ||
| Dec 15, 2024 | $ 0.0229 | -0.43% | ||
| Dec 14, 2024 | $ 0.023 | -5.61% | ||
| Dec 13, 2024 | $ 0.0243 | -1.31% | ||
| Dec 12, 2024 | $ 0.0246 | +2.39% | ||
| Dec 11, 2024 | $ 0.0241 | +9.57% | ||
| Dec 10, 2024 | $ 0.022 | +2.14% | ||
| Dec 9, 2024 | $ 0.0215 | -11.60% | ||
| Dec 8, 2024 | $ 0.0243 | -8.34% | ||
| Dec 7, 2024 | $ 0.0265 | -1.10% | ||
| Dec 6, 2024 | $ 0.0268 | -3.54% | ||
| Dec 5, 2024 | $ 0.0278 | -1.92% | ||
| Dec 4, 2024 | $ 0.0283 | -3.33% | ||
| Dec 3, 2024 | $ 0.0293 | +0.30% | ||
| Dec 2, 2024 | $ 0.0292 | -10.21% | ||
| Dec 1, 2024 | $ 0.0324 | -5.72% | ||
| Nov 30, 2024 | $ 0.0343 | -8.51% | ||
| Nov 29, 2024 | $ 0.0373 | +66.57% | ||
| Nov 28, 2024 | $ 0.0224 | -10.14% | ||