PLENA Historical Data

PLENA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0000594
-0.39%
$ 89,160 $ 1,253
Mar 16, 5 AM $ 0.0000597
-0.57%
$ 89,520 $ 944
Mar 16, 4 AM $ 0.00006
-6.57%
$ 90,030 $ 648
Mar 16, 3 AM $ 0.0000642
+0.00%
$ 96,360 $ 384
Mar 16, 2 AM $ 0.0000642
+0.00%
$ 96,360 $ 384
Mar 16, 1 AM $ 0.0000642
+0.00%
$ 96,360 $ 391
Mar 16, 12 AM $ 0.0000642
+0.00%
$ 96,360 $ 391
Mar 15, 11 PM $ 0.0000642
+0.00%
$ 96,360 $ 398
Mar 15, 10 PM $ 0.0000642
+0.00%
$ 96,360 $ 410
Mar 15, 9 PM $ 0.0000642
+0.00%
$ 96,360 $ 419
Mar 15, 8 PM $ 0.0000642
+0.00%
$ 96,360 $ 527
Mar 15, 7 PM $ 0.0000642
+0.00%
$ 96,360 $ 1,085
Mar 15, 6 PM $ 0.0000642
+0.00%
$ 96,360 $ 1,551
Mar 15, 5 PM $ 0.0000642
+3.05%
$ 96,360 $ 2,001
Mar 15, 4 PM $ 0.0000623
+11.12%
$ 93,510 $ 2,340
Mar 15, 3 PM $ 0.0000561
+0.00%
$ 84,150 $ 331
Mar 15, 2 PM $ 0.0000561
-3.99%
$ 84,150 $ 331
Mar 15, 1 PM $ 0.0000584
+0.49%
$ 87,649 $ 3,730
Mar 15, 12 PM $ 0.0000581
-0.02%
$ 87,219 $ 4,022
Mar 15, 11 AM $ 0.0000582
-0.02%
$ 87,235 $ 4,258
Mar 15, 10 AM $ 0.0000582
-0.02%
$ 87,251 $ 4,548
Mar 15, 9 AM $ 0.0000582
+1.80%
$ 87,267 $ 4,867
Mar 15, 8 AM $ 0.0000637
+0.00%
$ 95,550 $ 5,017
Mar 15, 7 AM $ 0.0000637
+1.66%
$ 95,550 $ 5,044
Mar 15, 6 AM $ 0.0000627
-0.49%
$ 93,990 $ 5,499
Mar 15, 5 AM $ 0.0000624
+0.00%
$ 93,570 $ 5,946
Mar 15, 4 AM $ 0.0000624
-0.03%
$ 93,570 $ 6,174
Mar 15, 3 AM $ 0.0000624
+0.00%
$ 93,600 $ 6,520
Mar 15, 2 AM $ 0.0000624
+11.23%
$ 93,600 $ 6,872
Mar 15, 1 AM $ 0.000057
+0.00%
$ 85,441 $ 7,563
Mar 15, 12 AM $ 0.000057
-4.43%
$ 85,438 $ 7,974
Mar 14, 11 PM $ 0.0000596
-3.54%
$ 89,400 $ 7,988
Mar 14, 10 PM $ 0.0000686
+0.00%
$ 102,855 $ 8,555
Mar 14, 9 PM $ 0.0000686
-3.69%
$ 102,855 $ 8,637
Mar 14, 7 PM $ 0.0000684
-3.29%
$ 102,585 $ 8,509
Mar 14, 6 PM $ 0.0000707
+0.14%
$ 106,080 $ 8,093
Mar 14, 5 PM $ 0.0000706
-0.13%
$ 105,930 $ 7,609
Mar 14, 4 PM $ 0.00007
-0.91%
$ 105,015 $ 7,289
Mar 14, 3 PM $ 0.00007
-7.93%
$ 105,015 $ 6,919
Mar 14, 2 PM $ 0.000076
+4.42%
$ 114,060 $ 6,708
Mar 14, 1 PM $ 0.0000728
+4.00%
$ 109,230 $ 6,320
Mar 14, 12 PM $ 0.00007
+0.03%
$ 105,030 $ 6,342
Mar 14, 11 AM $ 0.00007
-8.30%
$ 105,000 $ 6,442
Mar 14, 10 AM $ 0.0000763
+9.03%
$ 114,510 $ 6,389
Mar 14, 9 AM $ 0.00007
+0.03%
$ 105,030 $ 6,290
Mar 14, 8 AM $ 0.00007
+0.00%
$ 105,000 $ 6,080
Mar 14, 7 AM $ 0.00007
+0.00%
$ 105,000 $ 5,959
Mar 14, 6 AM $ 0.00007
-1.05%
$ 105,000 $ 5,834
Mar 14, 5 AM $ 0.0000707
+0.90%
$ 106,110 $ 5,912
Mar 14, 4 AM $ 0.00007
+0.00%
$ 105,000 $ 5,950