PLENA Historical Data

PLENA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0000163
+0.00%
$ 24,480 $ 309
Apr 5, 6 AM $ 0.0000163
+0.00%
$ 24,480 $ 309
Apr 5, 5 AM $ 0.0000163
+0.00%
$ 24,480 $ 309
Apr 5, 4 AM $ 0.0000163
+0.00%
$ 24,480 $ 309
Apr 5, 3 AM $ 0.0000163
+0.00%
$ 24,480 $ 309
Apr 5, 2 AM $ 0.0000163
+0.00%
$ 24,480 $ 309
Apr 5, 1 AM $ 0.0000163
+0.00%
$ 24,480 $ 309
Apr 5, 12 AM $ 0.0000163
+0.00%
$ 24,480 $ 309
Apr 4, 11 PM $ 0.0000163
+0.00%
$ 24,480 $ 309
Apr 4, 10 PM $ 0.0000163
+0.00%
$ 24,480 $ 309
Apr 4, 9 PM $ 0.0000163
+0.00%
$ 24,480 $ 309
Apr 4, 8 PM $ 0.0000163
+0.00%
$ 24,480 $ 466
Apr 4, 2 PM $ 0.0000249
+0.61%
$ 37,350 $ 613
Apr 4, 1 PM $ 0.0000247
+0.00%
$ 37,125 $ 340
Apr 4, 12 PM $ 0.0000247
+0.00%
$ 37,125 $ 340
Apr 4, 11 AM $ 0.0000247
+0.00%
$ 37,125 $ 490
Apr 4, 10 AM $ 0.0000247
+0.00%
$ 37,125 $ 490
Apr 4, 9 AM $ 0.0000247
+0.00%
$ 37,125 $ 490
Apr 4, 8 AM $ 0.0000247
+0.00%
$ 37,125 $ 540
Apr 4, 7 AM $ 0.0000247
+0.00%
$ 37,125 $ 544
Apr 4, 6 AM $ 0.0000247
+0.00%
$ 37,125 $ 544
Apr 4, 5 AM $ 0.0000247
+0.00%
$ 37,125 $ 544
Apr 4, 4 AM $ 0.0000247
+0.00%
$ 37,125 $ 659
Apr 4, 3 AM $ 0.0000247
+0.00%
$ 37,125 $ 659
Apr 4, 2 AM $ 0.0000247
+0.00%
$ 37,125 $ 659
Apr 3, 8 PM $ 0.0000171
+0.88%
$ 25,650 $ 337
Apr 3, 7 PM $ 0.0000169
+0.00%
$ 25,425 $ 327
Apr 3, 6 PM $ 0.0000169
+0.00%
$ 25,425 $ 327
Apr 3, 5 PM $ 0.0000165
+0.00%
$ 24,765 $ 324
Apr 3, 4 PM $ 0.0000165
+0.00%
$ 24,765 $ 324
Apr 3, 3 PM $ 0.0000165
+0.00%
$ 24,765 $ 324
Apr 3, 2 PM $ 0.0000165
+0.00%
$ 24,765 $ 327
Apr 3, 1 PM $ 0.0000165
+0.00%
$ 24,765 $ 328
Apr 3, 12 PM $ 0.0000165
+1.60%
$ 24,765 $ 328
Apr 3, 11 AM $ 0.0000162
+0.00%
$ 24,375 $ 182
Apr 3, 10 AM $ 0.0000162
+0.01%
$ 24,375 $ 361
Apr 3, 9 AM $ 0.0000162
-0.01%
$ 24,373 $ 377
Apr 3, 5 AM $ 0.000017
+0.00%
$ 25,500 $ 285
Apr 3, 4 AM $ 0.000017
+0.00%
$ 25,500 $ 317
Apr 3, 3 AM $ 0.000017
+0.00%
$ 25,500 $ 320
Apr 3, 2 AM $ 0.0000169
-0.34%
$ 25,414 $ 336
Apr 3, 1 AM $ 0.000017
+0.00%
$ 25,500 $ 342
Apr 3, 12 AM $ 0.000017
+0.00%
$ 25,500 $ 342
Apr 2, 9 PM $ 0.0000183
+0.00%
$ 27,405 $ 375
Apr 2, 3 PM $ 0.000023
+0.00%
$ 34,500 $ 435
Apr 2, 2 PM $ 0.000023
-7.26%
$ 34,500 $ 453
Apr 2, 1 PM $ 0.0000248
+0.00%
$ 37,200 $ 570
Apr 2, 11 AM $ 0.0000206
+0.00%
$ 30,885 $ 431
Apr 2, 10 AM $ 0.0000199
+0.00%
$ 29,850 $ 470
Apr 2, 9 AM $ 0.0000199
+0.00%
$ 29,850 $ 483