PLENA Historical Data

PLENA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00175
+7.32%
$ 2.63 million $ 607,430
Apr 14 $ 0.00168
-4.98%
$ 2.45 million $ 708,341
Apr 7 $ 0.00191
+16.83%
$ 2.65 million $ 628,754
Mar 31 $ 0.0018
-22.32%
$ 2.45 million $ 1.41 million
Mar 24 $ 0.0023
-5.68%
$ 3.47 million $ 1.82 million
Mar 17 $ 0.00238
-9.47%
$ 3.66 million $ 2.89 million
Mar 10 $ 0.0028
-0.15%
$ 3.94 million $ 2.94 million
Mar 3 $ 0.00302
-30.72%
$ 4.21 million $ 3.12 million
Feb 24 $ 0.00436
-17.10%
$ 6.54 million $ 4.32 million
Feb 17 $ 0.00555
-10.19%
$ 7.88 million $ 4.52 million
Feb 10 $ 0.00603
-25.73%
$ 9.27 million $ 4.68 million
Feb 3 $ 0.00857
-22.96%
$ 12.19 million $ 5.18 million
Jan 27 $ 0.0111
-23.04%
$ 16.69 million $ 10.16 million
Jan 20 $ 0.0157
-3.01%
$ 21.71 million $ 8.49 million
Jan 13 $ 0.0173
+1.62%
$ 24.28 million $ 10.1 million
Jan 6 $ 0.0173
-5.85%
$ 25.58 million $ 10.15 million
Dec 30 $ 0.0175
-0.43%
$ 27.48 million $ 9.82 million
Dec 23 $ 0.0181
-6.17%
$ 26.29 million $ 18.37 million
Dec 16 $ 0.0195
-14.67%
$ 28.86 million $ 1.11 million
Dec 9 $ 0.023
-5.42%
$ 34.3 million $ 1.51 million
Dec 2 $ 0.0265
-18.50%
$ 36.42 million $ 2.06 million
Nov 25 $ 0.0324
+30.05%
$ 48.55 million $ 4.58 million
Download