PLENA Historical Data

PLENA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000335
+1.09%
$ 502,222 $ 35,662
Feb 23, 1 AM $ 0.000331
+0.88%
$ 496,800 $ 52,779
Feb 23, 12 AM $ 0.000328
-6.04%
$ 492,445 $ 45,771
Feb 22, 11 PM $ 0.00035
+0.23%
$ 524,304 $ 23,467
Feb 22, 10 PM $ 0.000349
-3.05%
$ 523,098 $ 66,561
Feb 22, 9 PM $ 0.00036
+0.24%
$ 539,509 $ 51,627
Feb 22, 8 PM $ 0.000359
+0.01%
$ 538,193 $ 68,250
Feb 22, 7 PM $ 0.000359
+0.19%
$ 538,154 $ 75,529
Feb 22, 6 PM $ 0.000359
-0.04%
$ 537,922 $ 74,174
Feb 22, 5 PM $ 0.000359
+0.06%
$ 538,128 $ 75,335
Feb 22, 4 PM $ 0.000359
-1.86%
$ 537,782 $ 79,457
Feb 22, 3 PM $ 0.000365
+0.32%
$ 547,940 $ 75,883
Feb 22, 2 PM $ 0.000365
+10.40%
$ 547,002 $ 80,959
Feb 22, 1 PM $ 0.00033
-9.68%
$ 495,463 $ 94,843
Feb 22, 12 PM $ 0.000366
+0.21%
$ 549,150 $ 8,093
Feb 22, 11 AM $ 0.000365
+0.38%
$ 547,975 $ 103,385
Feb 22, 10 AM $ 0.000364
-0.56%
$ 545,889 $ 103,465
Feb 22, 9 AM $ 0.000366
+0.46%
$ 548,973 $ 104,699
Feb 22, 8 AM $ 0.000364
-0.43%
$ 546,527 $ 105,497
Feb 22, 7 AM $ 0.000366
-0.35%
$ 548,868 $ 106,305
Feb 22, 6 AM $ 0.000367
+0.39%
$ 550,810 $ 106,406
Feb 22, 5 AM $ 0.000366
-0.30%
$ 548,635 $ 106,412
Feb 22, 4 AM $ 0.000367
-0.83%
$ 550,835 $ 97,625
Feb 22, 3 AM $ 0.00037
-0.21%
$ 554,888 $ 80,611
Feb 22, 2 AM $ 0.000371
+0.26%
$ 556,078 $ 94,945
Feb 22, 1 AM $ 0.00037
-1.09%
$ 554,677 $ 92,367
Feb 22, 12 AM $ 0.000374
+0.03%
$ 560,786 $ 86,529
Feb 21, 11 PM $ 0.000374
+0.72%
$ 560,601 $ 82,804
Feb 21, 10 PM $ 0.000371
+2.13%
$ 556,625 $ 82,685
Feb 21, 9 PM $ 0.000363
+0.41%
$ 544,950 $ 82,715
Feb 21, 8 PM $ 0.000362
-0.24%
$ 542,704 $ 82,151
Feb 21, 7 PM $ 0.000363
+0.24%
$ 544,026 $ 77,489
Feb 21, 6 PM $ 0.000362
-0.51%
$ 542,697 $ 73,235
Feb 21, 5 PM $ 0.000363
+0.56%
$ 544,377 $ 73,333
Feb 21, 4 PM $ 0.000361
+1.84%
$ 541,491 $ 70,544
Feb 21, 3 PM $ 0.000354
+2.96%
$ 531,609 $ 64,284
Feb 21, 2 PM $ 0.000344
+5.40%
$ 516,229 $ 60,309
Feb 21, 1 PM $ 0.000327
-0.20%
$ 489,793 $ 59,596
Feb 21, 12 PM $ 0.000327
+3.68%
$ 491,036 $ 60,500
Feb 21, 11 AM $ 0.000316
+2.55%
$ 473,618 $ 60,170
Feb 21, 10 AM $ 0.000308
+2.93%
$ 461,825 $ 60,968
Feb 21, 9 AM $ 0.000299
+0.38%
$ 448,684 $ 60,773
Feb 21, 8 AM $ 0.000298
+3.42%
$ 446,969 $ 45,736
Feb 21, 7 AM $ 0.000288
+3.38%
$ 432,111 $ 64,194
Feb 21, 6 AM $ 0.000279
-0.21%
$ 417,991 $ 65,519
Feb 21, 5 AM $ 0.000279
+0.81%
$ 418,864 $ 69,302
Feb 21, 4 AM $ 0.000277
+2.48%
$ 415,478 $ 71,127
Feb 21, 3 AM $ 0.00027
+1.35%
$ 405,510 $ 71,436
Feb 21, 2 AM $ 0.000267
+0.91%
$ 400,078 $ 72,597
Feb 21, 1 AM $ 0.000264
+2.36%
$ 396,499 $ 56,758