PLENA Historical Data

PLENA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.000258
+1.78%
$ 386,147 $ 73,017
Feb 20, 11 PM $ 0.000254
+0.86%
$ 380,559 $ 73,173
Feb 20, 10 PM $ 0.000252
+1.64%
$ 377,333 $ 72,718
Feb 20, 9 PM $ 0.000247
+1.33%
$ 371,237 $ 73,598
Feb 20, 8 PM $ 0.000244
+0.81%
$ 366,377 $ 74,150
Feb 20, 7 PM $ 0.000242
+3.12%
$ 363,449 $ 72,724
Feb 20, 6 PM $ 0.000235
+2.04%
$ 351,420 $ 71,090
Feb 20, 5 PM $ 0.00023
+1.40%
$ 344,672 $ 70,346
Feb 20, 4 PM $ 0.000227
+0.57%
$ 338,897 $ 69,762
Feb 20, 3 PM $ 0.000225
+0.43%
$ 337,967 $ 69,219
Feb 20, 2 PM $ 0.000224
+4.55%
$ 336,510 $ 66,723
Feb 20, 1 PM $ 0.000215
-1.42%
$ 322,766 $ 66,002
Feb 20, 12 PM $ 0.000218
+0.52%
$ 326,304 $ 65,058
Feb 20, 11 AM $ 0.000216
+2.14%
$ 324,639 $ 64,284
Feb 20, 10 AM $ 0.000212
+1.59%
$ 317,826 $ 64,783
Feb 20, 9 AM $ 0.000209
+0.35%
$ 312,868 $ 65,473
Feb 20, 8 AM $ 0.000208
+0.03%
$ 311,723 $ 63,081
Feb 20, 7 AM $ 0.000208
+0.24%
$ 311,677 $ 62,059
Feb 20, 6 AM $ 0.000208
+1.55%
$ 311,332 $ 64,555
Feb 20, 5 AM $ 0.000203
+0.96%
$ 304,911 $ 63,627
Feb 20, 4 AM $ 0.000201
+1.10%
$ 302,208 $ 61,859
Feb 20, 3 AM $ 0.000199
+1.80%
$ 298,889 $ 64,246
Feb 20, 2 AM $ 0.000196
+2.09%
$ 293,622 $ 63,242
Feb 20, 1 AM $ 0.000192
+0.02%
$ 287,982 $ 65,361
Feb 20, 12 AM $ 0.000192
+2.70%
$ 287,565 $ 66,084
Feb 19, 11 PM $ 0.000187
+1.08%
$ 279,996 $ 65,513
Feb 19, 10 PM $ 0.000185
+2.79%
$ 276,973 $ 65,289
Feb 19, 9 PM $ 0.00018
+0.02%
$ 269,464 $ 63,703
Feb 19, 8 PM $ 0.00018
+0.88%
$ 269,415 $ 64,251
Feb 19, 7 PM $ 0.000178
+2.04%
$ 267,075 $ 65,475
Feb 19, 6 PM $ 0.000174
+2.46%
$ 261,728 $ 65,031
Feb 19, 5 PM $ 0.00017
+2.55%
$ 255,419 $ 64,739
Feb 19, 4 PM $ 0.000166
+2.44%
$ 249,236 $ 64,095
Feb 19, 3 PM $ 0.000162
+0.20%
$ 243,130 $ 63,896
Feb 19, 2 PM $ 0.000162
+0.56%
$ 242,630 $ 64,636
Feb 19, 1 PM $ 0.000161
-0.75%
$ 241,222 $ 64,182
Feb 19, 12 PM $ 0.00016
+2.53%
$ 239,528 $ 65,645
Feb 19, 11 AM $ 0.000156
+2.13%
$ 233,861 $ 70,382
Feb 19, 10 AM $ 0.000152
+0.01%
$ 228,747 $ 72,763
Feb 19, 9 AM $ 0.000152
-0.19%
$ 228,730 $ 71,184
Feb 19, 8 AM $ 0.000153
-0.33%
$ 229,175 $ 73,764
Feb 19, 7 AM $ 0.000153
-0.06%
$ 229,925 $ 71,494
Feb 19, 6 AM $ 0.000153
+0.67%
$ 230,052 $ 67,699
Feb 19, 5 AM $ 0.000152
-0.11%
$ 228,495 $ 64,309
Feb 19, 4 AM $ 0.000152
-0.10%
$ 228,738 $ 63,869
Feb 19, 3 AM $ 0.000153
+0.28%
$ 228,965 $ 60,847
Feb 19, 2 AM $ 0.000152
-0.25%
$ 228,326 $ 60,561
Feb 19, 1 AM $ 0.000152
+0.32%
$ 227,883 $ 57,262
Feb 19, 12 AM $ 0.000151
+0.16%
$ 227,176 $ 55,359
Feb 18, 11 PM $ 0.000151
-0.08%
$ 227,218 $ 55,675