PLENA Historical Data

PLENA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000152
+0.36%
$ 227,291 $ 57,129
Feb 18, 9 PM $ 0.000151
-0.22%
$ 226,472 $ 62,176
Feb 18, 8 PM $ 0.000151
+0.27%
$ 226,963 $ 66,249
Feb 18, 7 PM $ 0.000151
-0.26%
$ 226,353 $ 64,216
Feb 18, 6 PM $ 0.000151
-1.12%
$ 226,953 $ 64,461
Feb 18, 5 PM $ 0.000153
-0.03%
$ 229,464 $ 64,805
Feb 18, 4 PM $ 0.000153
-1.03%
$ 229,525 $ 67,974
Feb 18, 3 PM $ 0.000155
+1.14%
$ 232,131 $ 72,368
Feb 18, 2 PM $ 0.000153
+0.03%
$ 229,535 $ 73,895
Feb 18, 1 PM $ 0.000153
-0.74%
$ 229,469 $ 75,192
Feb 18, 12 PM $ 0.000154
+0.10%
$ 231,193 $ 77,370
Feb 18, 11 AM $ 0.000154
-0.51%
$ 231,023 $ 78,077
Feb 18, 10 AM $ 0.000155
-0.54%
$ 232,199 $ 77,362
Feb 18, 9 AM $ 0.000156
+0.26%
$ 233,451 $ 77,391
Feb 18, 8 AM $ 0.000155
-0.03%
$ 232,724 $ 77,142
Feb 18, 7 AM $ 0.000155
+0.26%
$ 232,787 $ 79,022
Feb 18, 6 AM $ 0.000155
+0.37%
$ 232,189 $ 80,099
Feb 18, 5 AM $ 0.000154
-0.13%
$ 231,325 $ 80,525
Feb 18, 4 AM $ 0.000154
+0.24%
$ 231,635 $ 80,368
Feb 18, 3 AM $ 0.000154
+0.28%
$ 231,083 $ 80,375
Feb 18, 2 AM $ 0.000154
+0.48%
$ 230,654 $ 80,104
Feb 18, 1 AM $ 0.000153
-0.55%
$ 229,542 $ 80,381
Feb 18, 12 AM $ 0.000154
+0.05%
$ 230,807 $ 80,640
Feb 17, 11 PM $ 0.000154
-0.18%
$ 231,039 $ 80,324
Feb 17, 10 PM $ 0.000154
-0.14%
$ 231,329 $ 78,331
Feb 17, 9 PM $ 0.000154
-0.01%
$ 231,653 $ 73,288
Feb 17, 8 PM $ 0.000154
-0.21%
$ 231,681 $ 67,734
Feb 17, 7 PM $ 0.000155
-0.22%
$ 232,284 $ 67,961
Feb 17, 6 PM $ 0.000155
+1.24%
$ 232,795 $ 68,113
Feb 17, 5 PM $ 0.000153
-0.40%
$ 229,947 $ 67,998
Feb 17, 4 PM $ 0.000154
+0.66%
$ 231,436 $ 68,472
Feb 17, 3 PM $ 0.000153
+0.46%
$ 229,908 $ 70,446
Feb 17, 2 PM $ 0.000153
-1.96%
$ 228,796 $ 73,320
Feb 17, 1 PM $ 0.000156
+0.29%
$ 233,361 $ 73,801
Feb 17, 12 PM $ 0.000155
+0.18%
$ 232,691 $ 70,613
Feb 17, 11 AM $ 0.000155
+0.17%
$ 232,270 $ 64,734
Feb 17, 10 AM $ 0.000155
-0.44%
$ 231,902 $ 62,045
Feb 17, 9 AM $ 0.000155
+0.00%
$ 232,887 $ 61,156
Feb 17, 8 AM $ 0.000155
-0.47%
$ 232,892 $ 58,546
Feb 17, 7 AM $ 0.000156
-0.19%
$ 234,198 $ 56,630
Feb 17, 6 AM $ 0.000157
+0.50%
$ 234,852 $ 55,598
Feb 17, 5 AM $ 0.000156
-0.36%
$ 233,693 $ 56,358
Feb 17, 4 AM $ 0.000156
-0.14%
$ 234,314 $ 60,725
Feb 17, 3 AM $ 0.000156
-0.37%
$ 234,648 $ 62,966
Feb 17, 2 AM $ 0.000157
+0.31%
$ 235,867 $ 63,965
Feb 17, 1 AM $ 0.000157
-0.33%
$ 235,146 $ 64,078
Feb 17, 12 AM $ 0.000157
-0.09%
$ 235,916 $ 64,340
Feb 16, 11 PM $ 0.000157
+0.80%
$ 236,233 $ 64,799
Feb 16, 10 PM $ 0.000156
-0.21%
$ 234,254 $ 65,524
Feb 16, 9 PM $ 0.000156
+0.16%
$ 234,749 $ 66,278