PLENA Historical Data

PLENA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000156
+0.67%
$ 234,364 $ 66,636
Feb 16, 7 PM $ 0.000155
+0.23%
$ 232,809 $ 66,716
Feb 16, 6 PM $ 0.000155
+0.10%
$ 232,268 $ 66,488
Feb 16, 5 PM $ 0.000155
+0.15%
$ 232,025 $ 66,156
Feb 16, 4 PM $ 0.000154
+0.19%
$ 231,703 $ 63,271
Feb 16, 3 PM $ 0.000154
-1.28%
$ 231,259 $ 59,415
Feb 16, 2 PM $ 0.000156
+0.13%
$ 234,250 $ 60,984
Feb 16, 1 PM $ 0.000156
-2.09%
$ 233,692 $ 64,125
Feb 16, 12 PM $ 0.000159
+1.24%
$ 238,690 $ 64,417
Feb 16, 11 AM $ 0.000157
+0.19%
$ 235,480 $ 64,220
Feb 16, 10 AM $ 0.000157
-0.32%
$ 235,389 $ 63,852
Feb 16, 9 AM $ 0.000157
+0.32%
$ 236,173 $ 63,844
Feb 16, 8 AM $ 0.000157
+0.38%
$ 235,371 $ 63,786
Feb 16, 7 AM $ 0.000156
+0.01%
$ 234,516 $ 65,619
Feb 16, 6 AM $ 0.000156
+0.16%
$ 234,494 $ 69,670
Feb 16, 5 AM $ 0.000156
-0.40%
$ 234,143 $ 69,152
Feb 16, 4 AM $ 0.000157
+0.48%
$ 235,088 $ 65,492
Feb 16, 3 AM $ 0.000156
+0.03%
$ 233,975 $ 63,863
Feb 16, 2 AM $ 0.000156
-0.50%
$ 233,914 $ 63,132
Feb 16, 1 AM $ 0.000157
-0.32%
$ 235,096 $ 63,091
Feb 16, 12 AM $ 0.000157
+0.30%
$ 235,861 $ 62,613
Feb 15, 11 PM $ 0.000157
-0.30%
$ 235,067 $ 62,338
Feb 15, 10 PM $ 0.000157
+0.18%
$ 235,866 $ 62,254
Feb 15, 9 PM $ 0.000157
+0.46%
$ 235,449 $ 63,322
Feb 15, 8 PM $ 0.000156
+0.18%
$ 234,372 $ 67,531
Feb 15, 7 PM $ 0.000156
-0.16%
$ 233,961 $ 68,748
Feb 15, 6 PM $ 0.000156
-0.28%
$ 234,398 $ 72,837
Feb 15, 5 PM $ 0.000157
-0.49%
$ 234,983 $ 73,397
Feb 15, 4 PM $ 0.000157
-0.25%
$ 236,128 $ 73,478
Feb 15, 3 PM $ 0.000158
-0.89%
$ 236,720 $ 73,098
Feb 15, 2 PM $ 0.000159
+0.37%
$ 238,833 $ 68,926
Feb 15, 1 PM $ 0.000159
-1.30%
$ 237,946 $ 64,728
Feb 15, 12 PM $ 0.000161
-0.84%
$ 241,100 $ 67,090
Feb 15, 11 AM $ 0.000162
-0.27%
$ 243,151 $ 70,257
Feb 15, 10 AM $ 0.000163
+0.31%
$ 243,920 $ 70,708
Feb 15, 9 AM $ 0.000162
-0.12%
$ 243,057 $ 70,366
Feb 15, 8 AM $ 0.000162
-0.42%
$ 243,353 $ 70,193
Feb 15, 7 AM $ 0.000163
+0.62%
$ 244,386 $ 70,510
Feb 15, 6 AM $ 0.000162
+0.20%
$ 242,882 $ 69,944
Feb 15, 5 AM $ 0.000162
+0.09%
$ 242,546 $ 69,879
Feb 15, 4 AM $ 0.000162
+0.15%
$ 242,266 $ 71,318
Feb 15, 3 AM $ 0.000161
+0.47%
$ 241,940 $ 73,098
Feb 15, 2 AM $ 0.000161
+0.15%
$ 240,805 $ 73,618
Feb 15, 1 AM $ 0.00016
-0.19%
$ 240,451 $ 73,407
Feb 15, 12 AM $ 0.000161
-0.24%
$ 240,897 $ 73,348
Feb 14, 11 PM $ 0.000161
-0.12%
$ 241,501 $ 73,357
Feb 14, 10 PM $ 0.000161
+0.28%
$ 241,917 $ 73,046
Feb 14, 9 PM $ 0.000161
-0.31%
$ 241,244 $ 71,908
Feb 14, 8 PM $ 0.000161
+0.22%
$ 242,004 $ 67,776
Feb 14, 7 PM $ 0.000161
+0.04%
$ 241,474 $ 71,713