PLENA Historical Data

PLENA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.000161
+0.34%
$ 241,437 $ 71,941
Feb 14, 5 PM $ 0.00016
-0.13%
$ 240,612 $ 72,117
Feb 14, 4 PM $ 0.000161
-0.16%
$ 240,904 $ 71,644
Feb 14, 3 PM $ 0.000161
+0.09%
$ 241,300 $ 69,694
Feb 14, 2 PM $ 0.000161
+0.30%
$ 241,088 $ 68,464
Feb 14, 1 PM $ 0.00016
-0.11%
$ 240,093 $ 68,898
Feb 14, 12 PM $ 0.000161
-0.83%
$ 240,855 $ 65,646
Feb 14, 11 AM $ 0.000162
+0.80%
$ 242,874 $ 65,647
Feb 14, 10 AM $ 0.000161
-0.08%
$ 240,940 $ 67,897
Feb 14, 9 AM $ 0.000161
+0.08%
$ 241,119 $ 69,375
Feb 14, 8 AM $ 0.000161
+0.55%
$ 240,904 $ 69,010
Feb 14, 7 AM $ 0.00016
+0.67%
$ 239,585 $ 66,586
Feb 14, 6 AM $ 0.000159
+0.06%
$ 237,982 $ 63,954
Feb 14, 5 AM $ 0.000159
-0.01%
$ 237,841 $ 64,611
Feb 14, 4 AM $ 0.000159
-0.09%
$ 237,872 $ 63,689
Feb 14, 3 AM $ 0.000159
+0.02%
$ 238,098 $ 61,906
Feb 14, 2 AM $ 0.000159
+0.08%
$ 238,055 $ 61,535
Feb 14, 1 AM $ 0.000159
-0.45%
$ 237,858 $ 61,716
Feb 14, 12 AM $ 0.000159
+0.34%
$ 239,165 $ 62,101
Feb 13, 11 PM $ 0.000159
+0.01%
$ 238,351 $ 62,236
Feb 13, 10 PM $ 0.000159
+0.28%
$ 238,329 $ 62,024
Feb 13, 9 PM $ 0.000158
+0.05%
$ 237,672 $ 62,600
Feb 13, 8 PM $ 0.000158
-0.37%
$ 237,546 $ 66,206
Feb 13, 7 PM $ 0.000159
-0.26%
$ 238,424 $ 60,729
Feb 13, 6 PM $ 0.000159
+0.16%
$ 239,027 $ 57,089
Feb 13, 5 PM $ 0.000159
-0.01%
$ 238,639 $ 59,403
Feb 13, 4 PM $ 0.000159
+0.60%
$ 238,665 $ 64,560
Feb 13, 3 PM $ 0.000158
+1.57%
$ 237,128 $ 65,513
Feb 13, 2 PM $ 0.000156
+0.41%
$ 233,485 $ 65,601
Feb 13, 1 PM $ 0.000155
+0.15%
$ 232,094 $ 65,702
Feb 13, 12 PM $ 0.000155
+0.26%
$ 232,169 $ 65,663
Feb 13, 11 AM $ 0.000154
+0.01%
$ 231,383 $ 62,359
Feb 13, 10 AM $ 0.000154
+0.22%
$ 231,369 $ 60,239
Feb 13, 9 AM $ 0.000154
+0.47%
$ 230,866 $ 59,359
Feb 13, 8 AM $ 0.000153
+0.30%
$ 229,795 $ 59,922
Feb 13, 7 AM $ 0.000153
-0.04%
$ 229,110 $ 59,915
Feb 13, 6 AM $ 0.000153
-0.37%
$ 228,781 $ 59,149
Feb 13, 5 AM $ 0.000153
-0.03%
$ 229,726 $ 58,119
Feb 13, 4 AM $ 0.000153
+0.07%
$ 229,707 $ 57,436
Feb 13, 3 AM $ 0.000153
-0.21%
$ 229,536 $ 57,426
Feb 13, 2 AM $ 0.000153
+0.27%
$ 230,017 $ 57,884
Feb 13, 1 AM $ 0.000153
+0.47%
$ 229,103 $ 58,019
Feb 13, 12 AM $ 0.000152
-0.34%
$ 228,038 $ 58,071
Feb 12, 11 PM $ 0.000153
+0.08%
$ 228,812 $ 61,619
Feb 12, 10 PM $ 0.000152
+0.38%
$ 228,629 $ 67,894
Feb 12, 9 PM $ 0.000152
+0.61%
$ 227,760 $ 70,016
Feb 12, 8 PM $ 0.000151
-0.65%
$ 226,376 $ 66,869
Feb 12, 7 PM $ 0.000152
+0.47%
$ 227,848 $ 66,773
Feb 12, 6 PM $ 0.000151
+0.05%
$ 226,824 $ 66,420
Feb 12, 5 PM $ 0.000151
+0.01%
$ 226,708 $ 63,475