PLENA Historical Data

PLENA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000151
-2.36%
$ 226,763 $ 58,616
Feb 12, 3 PM $ 0.000155
-0.79%
$ 232,328 $ 57,672
Feb 12, 2 PM $ 0.000156
-0.40%
$ 234,502 $ 58,108
Feb 12, 1 PM $ 0.000157
+0.62%
$ 235,446 $ 59,580
Feb 12, 12 PM $ 0.000156
-0.50%
$ 234,063 $ 61,067
Feb 12, 11 AM $ 0.000157
+0.44%
$ 235,259 $ 64,624
Feb 12, 10 AM $ 0.000156
+0.43%
$ 234,219 $ 68,041
Feb 12, 9 AM $ 0.000155
+0.61%
$ 233,208 $ 69,053
Feb 12, 8 AM $ 0.000155
-0.13%
$ 231,805 $ 73,633
Feb 12, 7 AM $ 0.000155
+0.13%
$ 231,825 $ 79,962
Feb 12, 6 AM $ 0.000154
+0.00%
$ 231,540 $ 80,999
Feb 12, 5 AM $ 0.000154
-0.20%
$ 231,548 $ 80,894
Feb 12, 4 AM $ 0.000155
-0.70%
$ 232,367 $ 81,234
Feb 12, 3 AM $ 0.000156
+0.20%
$ 233,529 $ 81,086
Feb 12, 2 AM $ 0.000155
-0.49%
$ 233,055 $ 81,036
Feb 12, 1 AM $ 0.000156
+0.26%
$ 233,842 $ 81,043
Feb 12, 12 AM $ 0.000155
+0.54%
$ 233,228 $ 81,062
Feb 11, 11 PM $ 0.000155
-0.49%
$ 231,729 $ 77,843
Feb 11, 10 PM $ 0.000155
-0.56%
$ 233,098 $ 71,553
Feb 11, 9 PM $ 0.000156
+0.24%
$ 234,405 $ 68,849
Feb 11, 8 PM $ 0.000156
+0.12%
$ 233,740 $ 68,760
Feb 11, 7 PM $ 0.000156
+0.62%
$ 233,460 $ 69,345
Feb 11, 6 PM $ 0.000155
+0.87%
$ 232,024 $ 69,710
Feb 11, 5 PM $ 0.000153
+0.70%
$ 230,237 $ 70,463
Feb 11, 4 PM $ 0.000152
-0.68%
$ 228,407 $ 70,236
Feb 11, 3 PM $ 0.000153
-0.48%
$ 229,797 $ 70,201
Feb 11, 2 PM $ 0.000154
-0.68%
$ 231,316 $ 70,467
Feb 11, 1 PM $ 0.000155
-0.11%
$ 231,767 $ 68,439
Feb 11, 12 PM $ 0.000155
+0.20%
$ 232,135 $ 67,603
Feb 11, 11 AM $ 0.000154
+0.67%
$ 231,715 $ 65,063
Feb 11, 10 AM $ 0.000153
-0.21%
$ 230,309 $ 62,133
Feb 11, 9 AM $ 0.000154
-0.52%
$ 230,824 $ 60,876
Feb 11, 8 AM $ 0.000155
+0.26%
$ 231,837 $ 57,305
Feb 11, 7 AM $ 0.000154
+0.16%
$ 231,729 $ 53,147
Feb 11, 6 AM $ 0.000154
-0.83%
$ 231,073 $ 58,076
Feb 11, 5 AM $ 0.000155
-0.07%
$ 233,218 $ 64,965
Feb 11, 4 AM $ 0.000155
-1.25%
$ 233,066 $ 66,836
Feb 11, 3 AM $ 0.000157
-0.60%
$ 236,112 $ 68,518
Feb 11, 2 AM $ 0.000158
-0.58%
$ 237,544 $ 69,841
Feb 11, 1 AM $ 0.000159
-0.20%
$ 238,865 $ 72,085
Feb 11, 12 AM $ 0.00016
+0.66%
$ 239,405 $ 77,639
Feb 10, 11 PM $ 0.000159
+0.13%
$ 237,824 $ 79,198
Feb 10, 10 PM $ 0.000158
-0.20%
$ 237,516 $ 80,868
Feb 10, 9 PM $ 0.000159
-1.84%
$ 238,004 $ 82,057
Feb 10, 8 PM $ 0.000162
-0.42%
$ 242,472 $ 82,857
Feb 10, 7 PM $ 0.000162
+0.12%
$ 243,485 $ 82,877
Feb 10, 6 PM $ 0.000162
-1.11%
$ 243,185 $ 83,046
Feb 10, 5 PM $ 0.000164
+0.33%
$ 245,912 $ 83,122
Feb 10, 4 PM $ 0.000163
+0.45%
$ 245,111 $ 83,381
Feb 10, 3 PM $ 0.000163
+1.26%
$ 244,190 $ 83,411