PLENA Historical Data

PLENA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000161
-0.97%
$ 240,976 $ 82,876
Feb 10, 1 PM $ 0.000162
+0.39%
$ 243,291 $ 83,619
Feb 10, 12 PM $ 0.000162
+0.24%
$ 242,391 $ 85,111
Feb 10, 11 AM $ 0.000161
-0.60%
$ 241,804 $ 85,238
Feb 10, 10 AM $ 0.000162
-0.38%
$ 243,308 $ 86,205
Feb 10, 9 AM $ 0.000163
-1.87%
$ 244,185 $ 87,147
Feb 10, 8 AM $ 0.000166
+0.36%
$ 248,827 $ 89,059
Feb 10, 7 AM $ 0.000165
+0.15%
$ 247,940 $ 89,419
Feb 10, 6 AM $ 0.000165
-0.87%
$ 247,719 $ 87,332
Feb 10, 5 AM $ 0.000166
-0.57%
$ 249,669 $ 84,463
Feb 10, 4 AM $ 0.000167
+0.49%
$ 251,040 $ 86,410
Feb 10, 3 AM $ 0.000167
-1.02%
$ 249,978 $ 89,382
Feb 10, 2 AM $ 0.000168
-0.38%
$ 252,467 $ 91,550
Feb 10, 1 AM $ 0.000169
+0.70%
$ 253,430 $ 93,833
Feb 10, 12 AM $ 0.000168
-0.31%
$ 251,679 $ 94,156
Feb 9, 11 PM $ 0.000168
-0.38%
$ 252,512 $ 98,425
Feb 9, 10 PM $ 0.000169
+0.06%
$ 253,413 $ 98,441
Feb 9, 9 PM $ 0.000169
-0.48%
$ 253,250 $ 96,948
Feb 9, 8 PM $ 0.00017
-0.26%
$ 254,475 $ 95,702
Feb 9, 7 PM $ 0.00017
+0.70%
$ 255,140 $ 100,142
Feb 9, 6 PM $ 0.000169
-0.23%
$ 253,362 $ 102,439
Feb 9, 5 PM $ 0.000169
+0.68%
$ 253,951 $ 102,340
Feb 9, 4 PM $ 0.000168
+0.81%
$ 252,300 $ 102,937
Feb 9, 3 PM $ 0.000167
+0.54%
$ 250,213 $ 104,148
Feb 9, 2 PM $ 0.000166
+0.72%
$ 248,706 $ 104,654
Feb 9, 1 PM $ 0.000165
-0.67%
$ 247,093 $ 103,973
Feb 9, 12 PM $ 0.000166
+0.23%
$ 248,772 $ 102,328
Feb 9, 11 AM $ 0.000165
+0.27%
$ 248,199 $ 101,330
Feb 9, 10 AM $ 0.000165
-1.01%
$ 247,582 $ 102,166
Feb 9, 9 AM $ 0.000167
-0.80%
$ 250,054 $ 106,533
Feb 9, 8 AM $ 0.000168
-0.62%
$ 252,063 $ 110,414
Feb 9, 7 AM $ 0.000169
-0.23%
$ 253,689 $ 110,896
Feb 9, 6 AM $ 0.000169
-0.39%
$ 254,273 $ 107,941
Feb 9, 5 AM $ 0.00017
-0.09%
$ 255,207 $ 104,952
Feb 9, 4 AM $ 0.00017
-0.42%
$ 255,479 $ 101,174
Feb 9, 3 AM $ 0.000171
+0.99%
$ 256,503 $ 96,511
Feb 9, 2 AM $ 0.000169
+0.13%
$ 253,977 $ 93,310
Feb 9, 1 AM $ 0.000169
-0.03%
$ 253,640 $ 89,852
Feb 9, 12 AM $ 0.000169
+0.33%
$ 253,719 $ 89,416
Feb 8, 11 PM $ 0.000169
-1.03%
$ 253,003 $ 90,218
Feb 8, 10 PM $ 0.00017
+0.64%
$ 255,521 $ 92,472
Feb 8, 9 PM $ 0.000169
-0.32%
$ 254,065 $ 94,894
Feb 8, 8 PM $ 0.00017
-0.86%
$ 254,880 $ 98,637
Feb 8, 7 PM $ 0.000171
+0.45%
$ 256,856 $ 98,602
Feb 8, 6 PM $ 0.000171
+0.49%
$ 255,928 $ 100,105
Feb 8, 5 PM $ 0.00017
+0.58%
$ 254,621 $ 102,626
Feb 8, 4 PM $ 0.000169
-1.04%
$ 253,101 $ 104,367
Feb 8, 3 PM $ 0.000171
-0.01%
$ 255,810 $ 106,656
Feb 8, 2 PM $ 0.000171
-0.49%
$ 255,831 $ 109,706
Feb 8, 1 PM $ 0.000171
+0.30%
$ 257,078 $ 110,736