PLENA Historical Data

PLENA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000171
+0.42%
$ 256,252 $ 113,366
Feb 8, 11 AM $ 0.00017
+1.13%
$ 255,202 $ 114,993
Feb 8, 10 AM $ 0.000168
+0.00%
$ 252,355 $ 113,724
Feb 8, 9 AM $ 0.000168
-0.65%
$ 252,363 $ 109,981
Feb 8, 8 AM $ 0.000169
+0.39%
$ 254,008 $ 107,274
Feb 8, 7 AM $ 0.000169
+0.44%
$ 253,031 $ 106,599
Feb 8, 6 AM $ 0.000168
+0.20%
$ 251,928 $ 109,379
Feb 8, 5 AM $ 0.000168
-0.17%
$ 251,427 $ 113,911
Feb 8, 4 AM $ 0.000168
+0.27%
$ 251,916 $ 116,590
Feb 8, 3 AM $ 0.000167
-0.38%
$ 251,213 $ 117,576
Feb 8, 2 AM $ 0.000168
-0.27%
$ 251,790 $ 118,214
Feb 8, 1 AM $ 0.000168
+0.44%
$ 252,473 $ 118,870
Feb 8, 12 AM $ 0.000168
-0.14%
$ 251,370 $ 116,112
Feb 7, 11 PM $ 0.000168
-0.34%
$ 251,999 $ 110,295
Feb 7, 10 PM $ 0.000169
+0.31%
$ 252,913 $ 111,111
Feb 7, 9 PM $ 0.000168
-0.25%
$ 252,189 $ 112,385
Feb 7, 8 PM $ 0.000169
+0.43%
$ 252,767 $ 109,663
Feb 7, 7 PM $ 0.000168
-0.18%
$ 251,746 $ 108,099
Feb 7, 6 PM $ 0.000168
+0.08%
$ 252,194 $ 110,320
Feb 7, 5 PM $ 0.000168
+0.29%
$ 251,572 $ 112,072
Feb 7, 4 PM $ 0.000167
-0.20%
$ 250,968 $ 111,874
Feb 7, 3 PM $ 0.000168
+0.76%
$ 251,690 $ 111,599
Feb 7, 2 PM $ 0.000167
-0.27%
$ 249,294 $ 116,155
Feb 7, 1 PM $ 0.000167
-0.16%
$ 250,452 $ 117,470
Feb 7, 12 PM $ 0.000167
+1.77%
$ 250,778 $ 120,020
Feb 7, 11 AM $ 0.000164
-0.31%
$ 246,222 $ 123,000
Feb 7, 10 AM $ 0.000165
-0.09%
$ 246,661 $ 124,645
Feb 7, 9 AM $ 0.000165
-0.65%
$ 247,259 $ 123,655
Feb 7, 8 AM $ 0.000166
+0.54%
$ 248,794 $ 120,614
Feb 7, 7 AM $ 0.000165
-1.40%
$ 247,570 $ 119,871
Feb 7, 6 AM $ 0.000167
-1.38%
$ 251,150 $ 118,309
Feb 7, 5 AM $ 0.00017
-0.83%
$ 254,674 $ 113,977
Feb 7, 4 AM $ 0.000171
-0.18%
$ 256,621 $ 114,405
Feb 7, 3 AM $ 0.000172
+0.73%
$ 257,622 $ 116,517
Feb 7, 2 AM $ 0.000171
-0.12%
$ 255,763 $ 116,769
Feb 7, 1 AM $ 0.000171
+0.27%
$ 255,922 $ 116,386
Feb 7, 12 AM $ 0.00017
-0.63%
$ 255,176 $ 114,880
Feb 6, 11 PM $ 0.000171
-0.99%
$ 256,730 $ 114,119
Feb 6, 10 PM $ 0.000173
+1.44%
$ 259,732 $ 111,228
Feb 6, 9 PM $ 0.000171
+0.44%
$ 256,054 $ 108,605
Feb 6, 8 PM $ 0.00017
-0.85%
$ 254,942 $ 107,229
Feb 6, 7 PM $ 0.000171
+1.25%
$ 257,215 $ 107,198
Feb 6, 6 PM $ 0.000169
-1.32%
$ 253,791 $ 102,210
Feb 6, 5 PM $ 0.000172
+1.21%
$ 257,345 $ 99,404
Feb 6, 4 PM $ 0.00017
+2.04%
$ 254,034 $ 102,612
Feb 6, 3 PM $ 0.000166
+0.60%
$ 249,204 $ 103,225
Feb 6, 2 PM $ 0.000165
+1.29%
$ 247,343 $ 98,176
Feb 6, 1 PM $ 0.000163
+0.99%
$ 244,606 $ 98,970
Feb 6, 12 PM $ 0.000161
-0.01%
$ 242,133 $ 99,898
Feb 6, 11 AM $ 0.000161
+1.00%
$ 242,205 $ 96,029