PLENA Historical Data

PLENA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00016
+0.08%
$ 239,800 $ 94,425
Feb 6, 9 AM $ 0.00016
+1.59%
$ 239,601 $ 95,968
Feb 6, 8 AM $ 0.000157
-0.08%
$ 235,848 $ 98,277
Feb 6, 7 AM $ 0.000157
-0.18%
$ 235,981 $ 97,964
Feb 6, 6 AM $ 0.000158
-1.99%
$ 236,417 $ 96,727
Feb 6, 5 AM $ 0.000161
+2.31%
$ 240,943 $ 97,041
Feb 6, 4 AM $ 0.000157
+1.00%
$ 235,754 $ 95,179
Feb 6, 3 AM $ 0.000155
-0.97%
$ 232,952 $ 92,881
Feb 6, 2 AM $ 0.000157
-1.14%
$ 235,458 $ 94,249
Feb 6, 1 AM $ 0.000159
+4.09%
$ 238,178 $ 94,933
Feb 6, 12 AM $ 0.000153
-0.21%
$ 228,825 $ 95,580
Feb 5, 11 PM $ 0.000153
-1.74%
$ 229,301 $ 96,933
Feb 5, 10 PM $ 0.000156
+0.44%
$ 233,434 $ 98,711
Feb 5, 9 PM $ 0.000155
+0.93%
$ 232,442 $ 98,935
Feb 5, 8 PM $ 0.000153
-4.26%
$ 230,013 $ 99,586
Feb 5, 7 PM $ 0.00016
-1.02%
$ 240,254 $ 97,875
Feb 5, 6 PM $ 0.000161
-0.71%
$ 242,131 $ 98,108
Feb 5, 5 PM $ 0.000163
-2.56%
$ 243,868 $ 97,337
Feb 5, 4 PM $ 0.000167
+0.54%
$ 250,269 $ 93,420
Feb 5, 3 PM $ 0.000166
-2.77%
$ 248,467 $ 89,715
Feb 5, 2 PM $ 0.00017
+0.08%
$ 255,544 $ 88,590
Feb 5, 1 PM $ 0.00017
-0.02%
$ 255,189 $ 84,957
Feb 5, 12 PM $ 0.00017
-1.02%
$ 255,243 $ 82,884
Feb 5, 11 AM $ 0.000172
-0.93%
$ 258,041 $ 82,784
Feb 5, 10 AM $ 0.000174
-0.85%
$ 260,293 $ 82,958
Feb 5, 9 AM $ 0.000175
+0.65%
$ 262,688 $ 82,615
Feb 5, 8 AM $ 0.000174
+0.31%
$ 260,888 $ 81,374
Feb 5, 7 AM $ 0.000173
+0.05%
$ 259,992 $ 81,754
Feb 5, 6 AM $ 0.000173
+0.92%
$ 259,874 $ 82,059
Feb 5, 5 AM $ 0.000172
-0.03%
$ 257,512 $ 81,766
Feb 5, 4 AM $ 0.000172
+1.32%
$ 257,596 $ 81,374
Feb 5, 3 AM $ 0.000169
-0.70%
$ 254,591 $ 81,291
Feb 5, 2 AM $ 0.000171
-0.12%
$ 255,974 $ 85,902
Feb 5, 1 AM $ 0.000171
-0.29%
$ 256,408 $ 96,517
Feb 5, 12 AM $ 0.000171
-0.57%
$ 257,164 $ 99,688
Feb 4, 11 PM $ 0.000172
+0.77%
$ 258,694 $ 100,420
Feb 4, 10 PM $ 0.000171
+0.22%
$ 256,662 $ 99,325
Feb 4, 9 PM $ 0.000171
-1.32%
$ 255,618 $ 99,582
Feb 4, 8 PM $ 0.000173
-0.52%
$ 259,628 $ 100,257
Feb 4, 7 PM $ 0.000174
+0.42%
$ 260,940 $ 100,144
Feb 4, 6 PM $ 0.000173
+1.61%
$ 259,782 $ 99,665
Feb 4, 5 PM $ 0.00017
-1.58%
$ 255,640 $ 99,863
Feb 4, 4 PM $ 0.000173
-0.65%
$ 259,706 $ 99,108
Feb 4, 3 PM $ 0.000174
-0.70%
$ 261,490 $ 98,842
Feb 4, 2 PM $ 0.000176
-1.14%
$ 263,346 $ 99,420
Feb 4, 1 PM $ 0.000178
-0.82%
$ 266,375 $ 103,142
Feb 4, 12 PM $ 0.000179
+0.06%
$ 268,587 $ 103,290
Feb 4, 11 AM $ 0.000179
-0.25%
$ 268,244 $ 103,011
Feb 4, 10 AM $ 0.000179
+0.14%
$ 268,921 $ 103,367
Feb 4, 9 AM $ 0.000179
-0.54%
$ 268,539 $ 102,963