PLENA Historical Data

PLENA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00018
-0.10%
$ 270,203 $ 101,892
Feb 4, 7 AM $ 0.00018
+0.07%
$ 270,243 $ 101,468
Feb 4, 6 AM $ 0.00018
+0.29%
$ 269,984 $ 101,769
Feb 4, 5 AM $ 0.000179
-0.40%
$ 269,133 $ 101,990
Feb 4, 4 AM $ 0.00018
-0.07%
$ 270,182 $ 102,384
Feb 4, 3 AM $ 0.00018
+0.94%
$ 270,695 $ 102,193
Feb 4, 2 AM $ 0.000179
-0.64%
$ 267,930 $ 98,806
Feb 4, 1 AM $ 0.00018
+0.69%
$ 269,341 $ 92,485
Feb 4, 12 AM $ 0.000178
-0.02%
$ 267,505 $ 96,379
Feb 3, 11 PM $ 0.000178
+0.29%
$ 267,560 $ 98,827
Feb 3, 10 PM $ 0.000178
-0.82%
$ 266,800 $ 102,087
Feb 3, 9 PM $ 0.000179
-0.31%
$ 268,937 $ 101,604
Feb 3, 8 PM $ 0.00018
+1.96%
$ 269,649 $ 101,125
Feb 3, 7 PM $ 0.000176
+2.05%
$ 264,463 $ 107,799
Feb 3, 6 PM $ 0.000173
-2.11%
$ 259,207 $ 108,635
Feb 3, 5 PM $ 0.000177
-2.07%
$ 264,803 $ 113,777
Feb 3, 4 PM $ 0.00018
-1.66%
$ 270,402 $ 114,809
Feb 3, 3 PM $ 0.000183
+0.56%
$ 274,870 $ 114,646
Feb 3, 2 PM $ 0.000182
-1.01%
$ 273,414 $ 114,831
Feb 3, 1 PM $ 0.000184
-0.20%
$ 276,212 $ 112,523
Feb 3, 12 PM $ 0.000185
+0.23%
$ 276,776 $ 109,625
Feb 3, 11 AM $ 0.000184
-0.80%
$ 276,363 $ 109,717
Feb 3, 10 AM $ 0.000186
-0.33%
$ 278,550 $ 109,533
Feb 3, 9 AM $ 0.000186
-0.28%
$ 279,482 $ 107,999
Feb 3, 8 AM $ 0.000187
+0.02%
$ 280,281 $ 107,542
Feb 3, 7 AM $ 0.000187
+0.27%
$ 280,454 $ 106,928
Feb 3, 6 AM $ 0.000186
+0.13%
$ 279,549 $ 112,272
Feb 3, 5 AM $ 0.000186
-0.66%
$ 279,078 $ 115,440
Feb 3, 4 AM $ 0.000187
+0.06%
$ 281,064 $ 115,901
Feb 3, 3 AM $ 0.000187
+1.02%
$ 280,849 $ 115,517
Feb 3, 2 AM $ 0.000185
-0.82%
$ 278,026 $ 112,873
Feb 3, 1 AM $ 0.000187
-0.14%
$ 280,317 $ 107,365
Feb 3, 12 AM $ 0.000187
+0.06%
$ 280,810 $ 100,627
Feb 2, 11 PM $ 0.000187
-0.04%
$ 280,549 $ 96,726
Feb 2, 10 PM $ 0.000187
+0.39%
$ 280,619 $ 93,482
Feb 2, 9 PM $ 0.000186
+0.66%
$ 279,578 $ 93,232
Feb 2, 8 PM $ 0.000185
-0.79%
$ 277,742 $ 96,652
Feb 2, 7 PM $ 0.000187
-0.17%
$ 279,946 $ 91,504
Feb 2, 6 PM $ 0.000187
-0.25%
$ 280,412 $ 92,975
Feb 2, 5 PM $ 0.000187
+0.32%
$ 281,124 $ 91,003
Feb 2, 4 PM $ 0.000187
-0.26%
$ 279,928 $ 92,273
Feb 2, 3 PM $ 0.000187
+0.81%
$ 280,656 $ 93,966
Feb 2, 2 PM $ 0.000186
+0.07%
$ 278,665 $ 97,275
Feb 2, 1 PM $ 0.000186
+0.18%
$ 278,465 $ 97,341
Feb 2, 12 PM $ 0.000185
+0.23%
$ 278,032 $ 98,326
Feb 2, 11 AM $ 0.000185
+0.17%
$ 277,605 $ 100,253
Feb 2, 10 AM $ 0.000185
-0.36%
$ 277,072 $ 101,167
Feb 2, 9 AM $ 0.000185
+0.46%
$ 277,924 $ 102,185
Feb 2, 8 AM $ 0.000184
+0.33%
$ 276,664 $ 103,623
Feb 2, 7 AM $ 0.000184
+0.26%
$ 275,946 $ 104,249