PLENA Historical Data

PLENA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000317
-2.63%
$ 473,868 $ 117,904
Dec 28, 2025 $ 0.000324
-1.17%
$ 488,027 $ 126,687
Dec 27, 2025 $ 0.000328
-6.40%
$ 492,231 $ 115,962
Dec 26, 2025 $ 0.000352
-1.45%
$ 525,481 $ 99,731
Dec 25, 2025 $ 0.000359
-3.73%
$ 536,271 $ 95,224
Dec 24, 2025 $ 0.000374
+0.49%
$ 559,322 $ 89,179
Dec 23, 2025 $ 0.000372
-1.48%
$ 558,508 $ 95,898
Dec 22, 2025 $ 0.000377
-6.78%
$ 566,372 $ 91,418
Dec 21, 2025 $ 0.000404
-2.11%
$ 606,551 $ 81,437
Dec 20, 2025 $ 0.000411
+0.04%
$ 618,666 $ 97,454
Dec 19, 2025 $ 0.000412
+3.31%
$ 617,184 $ 86,583
Dec 18, 2025 $ 0.000399
-6.60%
$ 597,647 $ 115,698
Dec 17, 2025 $ 0.000427
-8.42%
$ 640,055 $ 93,622
Dec 16, 2025 $ 0.000472
+0.78%
$ 704,137 $ 110,681
Dec 15, 2025 $ 0.000466
-4.30%
$ 702,980 $ 96,479
Dec 14, 2025 $ 0.000488
-3.08%
$ 730,965 $ 103,828
Dec 13, 2025 $ 0.000504
-0.18%
$ 755,992 $ 105,325
Dec 12, 2025 $ 0.000505
-2.43%
$ 756,765 $ 102,492
Dec 11, 2025 $ 0.000517
-1.61%
$ 775,022 $ 110,677
Dec 10, 2025 $ 0.000525
+0.33%
$ 788,149 $ 105,120
Dec 9, 2025 $ 0.000524
+2.24%
$ 785,473 $ 111,447
Dec 8, 2025 $ 0.000512
-1.79%
$ 768,288 $ 85,915
Dec 7, 2025 $ 0.00052
+1.24%
$ 780,603 $ 90,768
Dec 6, 2025 $ 0.000514
-0.12%
$ 771,145 $ 118,856
Dec 5, 2025 $ 0.000515
-2.96%
$ 772,350 $ 96,893
Dec 4, 2025 $ 0.00053
-1.67%
$ 795,588 $ 101,527
Dec 3, 2025 $ 0.00054
-3.61%
$ 809,453 $ 97,328
Dec 2, 2025 $ 0.00056
+10.09%
$ 839,739 $ 93,330
Dec 1, 2025 $ 0.000509
+0.53%
$ 762,638 $ 100,312
Nov 30, 2025 $ 0.000511
+0.45%
$ 758,691 $ 93,954
Nov 29, 2025 $ 0.000509
+0.05%
$ 763,287 $ 106,654
Nov 28, 2025 $ 0.00051
-0.22%
$ 762,546 $ 92,541
Nov 27, 2025 $ 0.000512
+2.14%
$ 767,605 $ 92,839
Nov 26, 2025 $ 0.0005
+4.14%
$ 751,351 $ 102,526
Nov 25, 2025 $ 0.00048
-1.84%
$ 720,460 $ 105,106
Nov 24, 2025 $ 0.000492
+2.08%
$ 734,198 $ 84,911
Nov 23, 2025 $ 0.000488
+0.63%
$ 723,587 $ 87,968
Nov 22, 2025 $ 0.000487
-0.18%
$ 727,500 $ 79,252
Nov 21, 2025 $ 0.000482
-4.64%
$ 730,500 $ 94,243
Nov 20, 2025 $ 0.000514
-5.69%
$ 758,305 $ 91,746
Nov 19, 2025 $ 0.000545
-0.61%
$ 816,738 $ 120,943
Nov 18, 2025 $ 0.000549
+1.00%
$ 822,491 $ 111,002
Nov 17, 2025 $ 0.000544
-2.04%
$ 815,314 $ 107,338
Nov 16, 2025 $ 0.000554
-1.64%
$ 832,980 $ 115,387
Nov 15, 2025 $ 0.000565
-0.63%
$ 844,500 $ 116,157
Nov 14, 2025 $ 0.000572
-4.83%
$ 852,000 $ 109,012
Nov 13, 2025 $ 0.0006
-1.89%
$ 901,500 $ 122,996
Nov 12, 2025 $ 0.000613
-2.90%
$ 917,265 $ 118,684
Nov 11, 2025 $ 0.000631
-5.12%
$ 947,099 $ 127,060
Nov 10, 2025 $ 0.000665
-0.80%
$ 997,500 $ 117,390